Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:47:41 268,27 100.0
20:47:41 268,26 350.0
20:47:38 268,23 450.0
20:47:35 268,31 100.0
20:47:29 268,31 200.0
20:47:25 268,39 646.0
20:47:10 268,54 100.0
20:46:27 268,58 174.0
20:46:23 268,57 100.0
20:46:17 268,49 120.0
20:46:08 268,45 198.0
20:46:04 268,49 100.0
20:44:44 268,55 200.0
20:44:35 268,53 200.0
20:44:34 268,53 268.0
20:44:29 268,54 160.0
20:44:29 268,54 100.0
20:43:42 268,57 100.0
20:43:23 268,58 116.0
20:43:21 268,62 100.0
Times & Sales
Zeit Kurs Stück
20:43:19 268,60 100.0
20:42:18 268,72 100.0
20:42:06 268,77 101.0
20:41:30 268,91 121.0
20:41:30 268,89 100.0
20:41:30 268,84 100.0
20:41:19 268,78 100.0
20:41:18 268,79 100.0
20:41:18 268,78 100.0
20:41:18 268,79 100.0
20:41:08 268,81 100.0
20:40:52 268,83 186.0
20:39:26 268,82 100.0
20:38:49 268,90 200.0
20:38:40 268,87 100.0
20:38:25 268,78 100.0
20:38:23 268,77 160.0
20:38:23 268,76 120.0
20:38:11 268,76 100.0
20:37:45 268,86 100.0
Times & Sales
Zeit Kurs Stück
20:37:45 268,85 100.0
20:37:44 268,81 200.0
20:37:11 269,01 350.0
20:36:22 268,87 100.0
20:36:12 268,81 105.0
20:36:07 268,80 102.0
20:36:02 268,81 100.0
20:35:59 268,86 100.0
20:35:41 268,81 100.0
20:35:14 268,80 106.0
20:34:16 268,76 100.0
20:34:16 268,76 193.0
20:34:16 268,73 100.0
20:34:10 268,71 100.0
20:34:09 268,67 115.0
20:33:58 268,62 241.0
20:33:52 268,70 100.0
20:33:08 268,71 100.0
20:33:04 268,71 100.0
20:32:56 268,63 174.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   28     
RSS Feeds



Bitte warten...