Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:46:24 314,48 119.0
16:46:14 314,48 100.0
16:46:14 314,49 100.0
16:45:55 314,37 150.0
16:45:34 314,35 574.0
16:45:34 314,35 100.0
16:45:34 314,35 100.0
16:45:34 314,32 126.0
16:44:07 314,35 108.0
16:43:34 314,38 100.0
16:43:12 314,39 128.0
16:42:44 314,49 100.0
16:41:45 314,46 100.0
16:41:30 314,46 100.0
16:41:30 314,46 171.0
16:40:19 314,55 112.0
16:40:08 314,56 112.0
16:40:08 314,55 100.0
16:40:04 314,54 100.0
16:40:04 314,54 216.0
Times & Sales
Zeit Kurs Stück
16:40:04 314,54 1384.0
16:40:04 314,55 116.0
16:39:35 314,49 200.0
16:39:31 314,46 100.0
16:39:13 314,43 100.0
16:39:05 314,35 100.0
16:39:01 314,34 100.0
16:38:54 314,41 101.0
16:38:13 314,40 100.0
16:37:43 314,46 100.0
16:37:29 314,42 100.0
16:36:23 314,16 225.0
16:36:23 314,15 104.0
16:36:03 314,20 182.0
16:35:53 314,20 228.0
16:35:51 314,12 225.0
16:35:49 314,10 100.0
16:35:37 314,08 100.0
16:35:30 314,15 125.0
16:35:07 314,20 103.0
Times & Sales
Zeit Kurs Stück
16:35:07 314,19 125.0
16:35:07 314,08 822.0
16:35:07 314,10 225.0
16:35:07 314,11 225.0
16:35:07 314,12 400.0
16:35:07 314,13 200.0
16:35:07 314,14 280.0
16:35:05 314,12 218.0
16:34:46 314,18 137.0
16:34:46 314,17 100.0
16:34:44 314,18 100.0
16:34:43 314,17 200.0
16:34:43 314,18 100.0
16:34:43 314,22 125.0
16:34:16 314,35 111.0
16:34:16 314,36 100.0
16:34:16 314,38 200.0
16:33:44 314,40 201.0
16:33:44 314,41 117.0
16:33:44 314,43 300.0
Seite:  Zurück   28  |     |  30    von   43     
RSS Feeds



Bitte warten...