Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:32:37 267,06 100.0
21:32:08 266,93 100.0
21:31:55 267,01 100.0
21:31:38 266,83 126.0
21:31:21 266,87 100.0
21:31:20 266,81 100.0
21:31:15 266,82 100.0
21:31:15 266,84 104.0
21:31:15 266,88 100.0
21:31:14 266,98 100.0
21:31:09 266,99 100.0
21:31:09 267,00 314.0
21:31:08 267,08 100.0
21:31:08 267,07 200.0
21:31:07 267,07 198.0
21:31:02 267,04 100.0
21:30:36 266,96 100.0
21:30:26 266,91 200.0
21:30:26 266,90 200.0
21:30:26 266,87 115.0
Times & Sales
Zeit Kurs Stück
21:30:25 266,90 100.0
21:30:25 266,83 125.0
21:30:25 266,88 175.0
21:30:25 266,97 125.0
21:30:25 266,97 197.0
21:30:25 266,97 228.0
21:30:25 266,96 197.0
21:30:25 266,95 133.0
21:30:25 266,94 100.0
21:30:25 266,93 105.0
21:30:25 266,92 100.0
21:30:25 266,91 225.0
21:30:23 266,82 125.0
21:30:23 266,82 100.0
21:30:22 266,75 100.0
21:30:22 266,76 100.0
21:30:10 266,69 100.0
21:30:07 266,77 100.0
21:30:02 266,68 100.0
21:29:57 266,66 150.0
Times & Sales
Zeit Kurs Stück
21:29:51 266,52 100.0
21:29:49 266,53 100.0
21:29:47 266,58 100.0
21:29:46 266,59 140.0
21:29:41 266,64 100.0
21:29:41 266,63 100.0
21:29:24 266,50 200.0
21:29:15 266,44 100.0
21:29:12 266,51 129.0
21:28:34 266,40 219.0
21:28:00 266,22 292.0
21:27:46 266,13 100.0
21:26:54 265,96 100.0
21:26:48 266,01 112.0
21:26:41 266,11 100.0
21:26:32 266,11 103.0
21:26:27 266,00 100.0
21:26:25 265,97 100.0
21:25:47 266,08 100.0
21:25:24 266,09 167.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   29     
RSS Feeds



Bitte warten...