Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:13 267,32 181.0
21:42:11 267,31 100.0
21:42:11 267,27 125.0
21:42:11 267,25 209.0
21:42:08 267,22 100.0
21:42:08 267,20 124.0
21:42:08 267,20 200.0
21:42:08 267,18 113.0
21:42:08 267,18 100.0
21:42:08 267,17 100.0
21:42:08 267,17 125.0
21:42:00 266,99 100.0
21:41:34 266,96 100.0
21:41:27 266,91 100.0
21:41:16 266,88 200.0
21:40:39 266,96 100.0
21:40:36 266,96 125.0
21:40:36 266,95 125.0
21:40:36 266,94 125.0
21:39:53 266,99 113.0
Times & Sales
Zeit Kurs Stück
21:39:30 266,79 155.0
21:39:22 266,80 350.0
21:39:22 266,78 100.0
21:39:00 266,71 100.0
21:39:00 266,70 100.0
21:39:00 266,70 284.0
21:39:00 266,70 216.0
21:39:00 266,69 100.0
21:39:00 266,69 100.0
21:39:00 266,69 200.0
21:38:51 266,57 153.0
21:38:38 266,42 100.0
21:38:37 266,39 110.0
21:37:51 266,20 100.0
21:37:45 266,16 100.0
21:37:06 266,35 125.0
21:36:49 266,29 150.0
21:36:41 266,30 200.0
21:36:39 266,25 100.0
21:36:29 266,19 100.0
Times & Sales
Zeit Kurs Stück
21:36:16 266,29 146.0
21:36:15 266,28 201.0
21:36:01 266,31 525.0
21:36:01 266,32 300.0
21:36:01 266,34 100.0
21:36:00 266,39 120.0
21:35:18 266,88 109.0
21:34:27 267,07 225.0
21:34:27 267,06 180.0
21:34:25 266,96 182.0
21:34:25 266,97 100.0
21:34:24 267,01 100.0
21:34:13 266,85 100.0
21:34:03 266,79 100.0
21:33:13 267,01 208.0
21:33:13 267,02 337.0
21:33:13 267,03 300.0
21:32:57 267,07 300.0
21:32:57 267,06 140.0
21:32:39 267,03 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   28     
RSS Feeds



Bitte warten...