Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:53 290,50 55.0
17:35:53 290,50 55.0
17:29:35 290,50 1.0
17:29:11 290,70 49.0
17:29:11 290,70 16.0
17:28:23 290,60 8.0
17:28:04 290,75 1.0
17:27:45 290,70 7.0
17:26:47 290,50 2.0
17:22:45 290,50 30.0
17:22:32 290,50 9.0
17:20:41 290,55 45.0
17:20:40 290,50 97.0
17:18:28 290,75 27.0
17:18:11 290,80 32.0
17:13:53 290,75 12.0
17:13:53 290,75 77.0
17:11:30 290,75 2.0
17:09:55 290,75 1.0
17:07:42 290,90 92.0
Times & Sales
Zeit Kurs Stück
17:07:42 290,90 66.0
17:07:21 290,80 115.0
17:07:21 290,80 11.0
17:06:17 290,70 1.0
16:58:37 291,05 130.0
16:58:28 291,00 22.0
16:58:28 291,00 8.0
16:58:28 291,00 8.0
16:54:32 291,10 25.0
16:54:32 291,10 49.0
16:54:32 291,10 40.0
16:54:32 291,10 4.0
16:54:32 291,10 23.0
16:54:32 291,10 9.0
16:54:20 291,05 200.0
16:52:35 291,25 66.0
16:50:20 291,30 7.0
16:45:35 290,90 60.0
16:45:35 290,90 29.0
16:43:50 290,95 141.0
Times & Sales
Zeit Kurs Stück
16:43:50 290,95 23.0
16:39:18 291,35 35.0
16:38:10 291,40 4.0
16:33:28 291,20 3.0
16:30:57 291,35 475.0
16:30:57 291,35 3.0
16:30:57 291,35 4.0
16:30:57 291,35 18.0
16:28:26 291,35 2.0
16:20:34 290,95 10.0
16:19:21 290,95 1.0
16:18:21 291,00 30.0
16:16:45 291,05 31.0
16:16:45 291,05 16.0
16:10:12 291,35 1.0
16:02:53 291,55 44.0
16:00:39 291,60 16.0
16:00:39 291,60 16.0
16:00:39 291,60 37.0
15:51:59 290,95 2.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...