Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:48:32 290,85 66.0
15:47:56 290,70 8.0
15:45:05 290,95 4.0
15:37:21 291,15 26.0
15:36:22 290,75 7.0
15:36:22 290,80 9.0
15:36:22 290,80 88.0
15:35:44 290,95 26.0
15:35:08 291,00 61.0
15:35:08 290,95 15.0
15:30:08 290,75 4.0
15:29:54 290,35 10.0
15:29:54 290,35 170.0
15:29:54 290,35 26.0
15:29:54 290,20 79.0
15:29:53 290,75 19.0
15:29:53 290,75 12.0
15:29:53 290,75 56.0
15:29:53 290,75 88.0
15:29:53 290,15 12.0
Times & Sales
Zeit Kurs Stück
15:29:53 290,20 51.0
15:29:53 290,90 49.0
15:29:53 290,95 55.0
15:29:53 291,00 49.0
15:29:53 291,05 49.0
15:29:53 291,10 4.0
15:23:54 291,40 31.0
15:20:27 291,40 137.0
15:20:27 291,45 122.0
15:16:53 291,60 4.0
15:16:53 291,60 50.0
15:16:53 291,60 132.0
15:16:49 291,55 138.0
14:58:25 292,10 20.0
14:57:18 292,15 4.0
14:54:39 292,05 1.0
14:42:53 292,05 3.0
14:39:39 292,35 2.0
14:39:39 292,30 48.0
14:38:08 292,00 1.0
Times & Sales
Zeit Kurs Stück
14:20:30 292,05 3.0
14:19:30 292,05 30.0
14:19:30 291,90 42.0
14:19:30 291,90 36.0
14:19:30 291,90 37.0
14:03:54 291,85 85.0
14:03:14 291,90 37.0
14:01:10 291,85 95.0
13:59:53 291,85 9.0
13:59:45 291,80 8.0
13:59:45 291,85 82.0
13:40:44 291,80 8.0
13:40:44 291,85 82.0
13:39:39 291,80 3.0
13:39:39 291,85 82.0
13:39:04 291,90 2.0
13:36:37 291,80 18.0
13:21:48 291,80 1.0
13:14:17 291,70 10.0
13:12:56 291,55 50.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...