Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 13.627 -2,04%
MDAX 27.543 -2,01%
SDAX 12.907 -2,27%
TecDAX 3.134 -1,36%
Dow Jones -0,48%
Nasdaq 100 -1,34%
mehr >

Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026

Zeit	Kurs	Stück
15:30:31	298,80	19.0
15:30:31	298,80	34.0
15:30:21	298,05	38.0
15:30:21	298,95	78.0
15:30:17	298,80	4.0
15:30:17	298,85	78.0
15:30:13	299,30	33.0
15:30:13	299,35	42.0
15:30:13	299,40	92.0
15:30:12	298,50	44.0
15:30:12	298,55	38.0
15:30:12	298,90	23.0
15:30:12	298,90	52.0
15:30:12	298,90	25.0
15:30:10	298,95	36.0
15:30:08	299,95	40.0
15:30:08	299,90	40.0
15:30:08	299,35	45.0
15:30:08	299,40	38.0
15:30:01	299,90	42.0

Zeit	Kurs	Stück
15:30:01	299,95	40.0
15:30:01	299,95	20.0
15:30:01	300,00	29.0
15:29:57	300,00	40.0
15:16:12	300,10	45.0
15:15:55	300,10	2.0
15:14:21	300,15	4.0
15:01:54	300,25	83.0
15:01:00	300,20	49.0
15:01:00	300,15	34.0
14:59:47	300,10	7.0
14:57:16	299,90	62.0
14:57:16	299,90	50.0
14:56:33	300,10	58.0
14:56:33	300,10	34.0
14:56:06	300,15	17.0
14:56:06	300,15	25.0
14:54:00	300,20	12.0
14:54:00	300,20	20.0
14:54:00	300,20	60.0

Zeit	Kurs	Stück
14:40:59	300,25	40.0
14:35:32	300,20	80.0
14:34:57	299,95	1.0
14:33:14	300,10	3.0
14:33:14	300,10	45.0
14:33:13	300,10	45.0
14:32:42	299,90	83.0
14:32:19	299,75	7.0
14:32:01	299,75	10.0
14:32:00	299,90	3.0
14:30:34	299,80	35.0
14:24:32	299,95	2.0
14:18:54	299,85	37.0
14:18:16	299,85	2.0
14:17:40	300,15	7.0
14:16:23	299,70	21.0
14:16:23	299,75	40.0
14:14:29	299,95	20.0
14:14:29	299,95	36.0
14:14:29	299,95	20.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...