Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:30:31 298,80 19.0
15:30:31 298,80 34.0
15:30:21 298,05 38.0
15:30:21 298,95 78.0
15:30:17 298,80 4.0
15:30:17 298,85 78.0
15:30:13 299,30 33.0
15:30:13 299,35 42.0
15:30:13 299,40 92.0
15:30:12 298,50 44.0
15:30:12 298,55 38.0
15:30:12 298,90 23.0
15:30:12 298,90 52.0
15:30:12 298,90 25.0
15:30:10 298,95 36.0
15:30:08 299,95 40.0
15:30:08 299,90 40.0
15:30:08 299,35 45.0
15:30:08 299,40 38.0
15:30:01 299,90 42.0
Times & Sales
Zeit Kurs Stück
15:30:01 299,95 40.0
15:30:01 299,95 20.0
15:30:01 300,00 29.0
15:29:57 300,00 40.0
15:16:12 300,10 45.0
15:15:55 300,10 2.0
15:14:21 300,15 4.0
15:01:54 300,25 83.0
15:01:00 300,20 49.0
15:01:00 300,15 34.0
14:59:47 300,10 7.0
14:57:16 299,90 62.0
14:57:16 299,90 50.0
14:56:33 300,10 58.0
14:56:33 300,10 34.0
14:56:06 300,15 17.0
14:56:06 300,15 25.0
14:54:00 300,20 12.0
14:54:00 300,20 20.0
14:54:00 300,20 60.0
Times & Sales
Zeit Kurs Stück
14:40:59 300,25 40.0
14:35:32 300,20 80.0
14:34:57 299,95 1.0
14:33:14 300,10 3.0
14:33:14 300,10 45.0
14:33:13 300,10 45.0
14:32:42 299,90 83.0
14:32:19 299,75 7.0
14:32:01 299,75 10.0
14:32:00 299,90 3.0
14:30:34 299,80 35.0
14:24:32 299,95 2.0
14:18:54 299,85 37.0
14:18:16 299,85 2.0
14:17:40 300,15 7.0
14:16:23 299,70 21.0
14:16:23 299,75 40.0
14:14:29 299,95 20.0
14:14:29 299,95 36.0
14:14:29 299,95 20.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...