Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:35:39 | 268,75 | 18.0 |
13:32:39 | 268,85 | 13.0 |
13:32:39 | 268,85 | 34.0 |
13:29:36 | 268,70 | 64.0 |
13:29:36 | 268,70 | 16.0 |
13:26:23 | 268,65 | 124.0 |
13:26:23 | 268,50 | 175.0 |
13:17:25 | 268,85 | 7.0 |
13:14:44 | 268,50 | 39.0 |
13:14:44 | 268,50 | 20.0 |
13:14:44 | 268,50 | 20.0 |
13:14:44 | 268,50 | 10.0 |
13:13:32 | 268,45 | 44.0 |
13:13:32 | 268,45 | 40.0 |
13:13:32 | 268,45 | 33.0 |
12:58:51 | 268,55 | 4.0 |
12:51:55 | 268,70 | 2.0 |
12:51:55 | 268,70 | 1.0 |
12:48:31 | 268,65 | 12.0 |
12:48:31 | 268,60 | 33.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:43:29 | 268,45 | 37.0 |
12:41:18 | 268,60 | 2.0 |
12:38:45 | 268,70 | 11.0 |
12:38:45 | 268,70 | 1.0 |
12:37:36 | 268,65 | 17.0 |
12:37:36 | 268,65 | 1.0 |
12:37:35 | 268,65 | 1.0 |
12:37:10 | 268,65 | 1.0 |
12:36:37 | 268,70 | 4.0 |
12:36:02 | 268,70 | 1.0 |
12:35:58 | 268,65 | 1.0 |
12:35:53 | 268,70 | 1.0 |
12:35:51 | 268,70 | 30.0 |
12:35:51 | 268,70 | 1.0 |
12:35:50 | 268,65 | 1.0 |
12:33:19 | 268,65 | 14.0 |
12:31:21 | 268,70 | 6.0 |
12:26:33 | 268,50 | 7.0 |
12:26:33 | 268,50 | 8.0 |
12:12:43 | 268,85 | 4.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:09:53 | 268,75 | 9.0 |
12:08:30 | 268,75 | 11.0 |
12:08:30 | 268,85 | 26.0 |
12:03:15 | 268,75 | 20.0 |
11:59:12 | 268,50 | 16.0 |
11:59:04 | 268,45 | 27.0 |
11:59:04 | 268,60 | 27.0 |
11:59:04 | 268,60 | 13.0 |
11:59:04 | 268,65 | 36.0 |
11:57:53 | 268,85 | 15.0 |
11:52:19 | 268,70 | 10.0 |
11:47:59 | 268,70 | 2.0 |
11:45:43 | 268,45 | 11.0 |
11:42:49 | 268,50 | 4.0 |
11:42:25 | 268,30 | 13.0 |
11:42:25 | 268,30 | 36.0 |
11:42:25 | 268,30 | 13.0 |
11:42:25 | 268,50 | 84.0 |
11:42:25 | 268,50 | 16.0 |
11:40:14 | 268,60 | 15.0 |
Seite:

1
