Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:27:24 304,70 105.0
21:27:24 304,70 153.0
21:27:24 304,68 100.0
21:27:04 304,70 100.0
21:26:47 304,73 100.0
21:26:47 304,81 146.0
21:25:40 305,03 100.0
21:25:29 304,96 100.0
21:25:29 304,96 100.0
21:25:22 304,89 147.0
21:25:08 304,87 100.0
21:25:08 304,87 100.0
21:25:08 304,85 100.0
21:24:58 304,83 100.0
21:24:58 304,83 100.0
21:24:30 304,78 100.0
21:24:05 304,78 100.0
21:23:46 304,77 100.0
21:23:39 304,73 100.0
21:23:28 304,67 100.0
Times & Sales
Zeit Kurs Stück
21:23:28 304,67 100.0
21:22:25 304,60 100.0
21:22:25 304,58 100.0
21:22:25 304,58 175.0
21:21:37 304,60 138.0
21:21:37 304,62 100.0
21:21:32 304,63 100.0
21:21:32 304,63 100.0
21:21:30 304,63 129.0
21:21:27 304,61 100.0
21:21:23 304,59 100.0
21:20:51 304,55 100.0
21:20:39 304,53 100.0
21:20:36 304,50 100.0
21:20:36 304,56 1482.0
21:20:33 304,59 100.0
21:20:33 304,59 100.0
21:20:03 304,64 100.0
21:19:59 304,67 100.0
21:19:39 304,73 157.0
Times & Sales
Zeit Kurs Stück
21:19:00 304,79 131.0
21:18:14 304,76 100.0
21:16:38 304,70 191.0
21:16:38 304,69 100.0
21:16:36 304,65 100.0
21:16:36 304,65 100.0
21:16:36 304,65 100.0
21:16:27 304,60 100.0
21:15:07 304,77 100.0
21:15:07 304,77 100.0
21:15:07 304,77 100.0
21:15:07 304,77 100.0
21:15:06 304,80 100.0
21:14:46 304,77 100.0
21:14:06 304,62 100.0
21:14:06 304,62 108.0
21:13:30 304,60 100.0
21:13:30 304,60 100.0
21:13:30 304,60 100.0
21:12:11 304,90 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   29     
RSS Feeds



Bitte warten...