UV GERMI S.A. Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN A2DVBJ, ISIN FR0011898584 | aktiencheck.de

DAX 13.118 +1,59%
MDAX 26.952 +1,71%
SDAX 12.176 +1,33%
TecDAX 2.919 +2,78%
Dow Jones +2,65%
Nasdaq 100 +3,39%
mehr >

Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026

Zeit	Kurs	Stück
21:53:38	277,83	100.0
21:53:38	277,85	100.0
21:53:38	277,86	100.0
21:53:38	277,86	100.0
21:53:38	277,86	100.0
21:53:38	277,86	100.0
21:53:38	277,87	100.0
21:53:38	277,87	100.0
21:53:37	277,87	128.0
21:53:29	277,88	100.0
21:53:29	277,87	161.0
21:53:21	277,81	100.0
21:53:19	277,77	112.0
21:53:16	277,76	160.0
21:53:16	277,76	100.0
21:53:16	277,76	100.0
21:53:16	277,76	529.0
21:53:16	277,76	261.0
21:53:16	277,76	977.0
21:53:12	277,75	100.0

Zeit	Kurs	Stück
21:53:12	277,75	100.0
21:53:06	277,79	100.0
21:53:06	277,79	100.0
21:53:04	277,81	100.0
21:53:00	277,84	100.0
21:53:00	277,85	100.0
21:52:55	277,87	100.0
21:52:49	277,87	100.0
21:52:49	277,87	100.0
21:52:42	277,91	100.0
21:52:42	277,91	100.0
21:52:42	277,93	100.0
21:52:35	277,93	100.0
21:52:34	277,91	100.0
21:52:34	277,91	100.0
21:52:33	277,88	161.0
21:52:24	277,86	100.0
21:52:24	277,86	100.0
21:52:20	277,79	100.0
21:52:19	277,79	100.0

Zeit	Kurs	Stück
21:52:19	277,80	100.0
21:52:19	277,80	100.0
21:52:15	277,84	100.0
21:52:12	277,84	100.0
21:52:12	277,83	100.0
21:52:08	277,83	138.0
21:52:08	277,82	161.0
21:52:07	277,81	100.0
21:52:07	277,81	100.0
21:52:06	277,79	100.0
21:52:06	277,80	100.0
21:51:57	277,82	100.0
21:51:57	277,82	100.0
21:51:50	277,78	100.0
21:51:45	277,81	100.0
21:51:44	277,79	100.0
21:51:42	277,79	100.0
21:51:37	277,76	100.0
21:51:35	277,82	100.0
21:51:35	277,80	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 40

Bitte warten...