Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 277,58 | 118.0 |
| 21:55:32 | 277,56 | 116.0 |
| 21:55:32 | 277,56 | 100.0 |
| 21:55:32 | 277,56 | 136.0 |
| 21:55:25 | 277,58 | 100.0 |
| 21:55:25 | 277,58 | 100.0 |
| 21:55:21 | 277,65 | 100.0 |
| 21:55:21 | 277,65 | 100.0 |
| 21:55:21 | 277,65 | 200.0 |
| 21:55:20 | 277,65 | 100.0 |
| 21:55:15 | 277,67 | 100.0 |
| 21:55:14 | 277,74 | 500.0 |
| 21:55:14 | 277,74 | 250.0 |
| 21:55:14 | 277,74 | 500.0 |
| 21:55:14 | 277,74 | 129.0 |
| 21:55:13 | 277,75 | 1185.0 |
| 21:55:13 | 277,75 | 200.0 |
| 21:55:13 | 277,75 | 100.0 |
| 21:55:06 | 277,77 | 200.0 |
| 21:55:05 | 277,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 277,81 | 100.0 |
| 21:55:01 | 277,77 | 100.0 |
| 21:55:01 | 277,77 | 100.0 |
| 21:55:01 | 277,77 | 100.0 |
| 21:55:00 | 277,80 | 853.0 |
| 21:54:59 | 277,96 | 100.0 |
| 21:54:51 | 278,02 | 100.0 |
| 21:54:50 | 278,04 | 100.0 |
| 21:54:49 | 278,07 | 100.0 |
| 21:54:48 | 278,12 | 100.0 |
| 21:54:48 | 278,06 | 100.0 |
| 21:54:36 | 278,14 | 100.0 |
| 21:54:31 | 278,08 | 161.0 |
| 21:54:31 | 278,08 | 129.0 |
| 21:54:31 | 278,07 | 100.0 |
| 21:54:31 | 278,07 | 100.0 |
| 21:54:31 | 278,07 | 100.0 |
| 21:54:30 | 278,05 | 100.0 |
| 21:54:25 | 278,03 | 100.0 |
| 21:54:24 | 278,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:24 | 278,04 | 100.0 |
| 21:54:19 | 278,04 | 100.0 |
| 21:54:17 | 278,01 | 105.0 |
| 21:54:14 | 278,00 | 100.0 |
| 21:54:14 | 277,98 | 100.0 |
| 21:54:09 | 277,92 | 100.0 |
| 21:54:08 | 277,94 | 100.0 |
| 21:54:08 | 277,94 | 100.0 |
| 21:54:07 | 277,94 | 100.0 |
| 21:54:00 | 277,98 | 100.0 |
| 21:54:00 | 277,97 | 167.0 |
| 21:54:00 | 277,97 | 115.0 |
| 21:54:00 | 277,96 | 100.0 |
| 21:53:57 | 277,95 | 100.0 |
| 21:53:49 | 277,86 | 100.0 |
| 21:53:49 | 277,85 | 181.0 |
| 21:53:49 | 277,85 | 100.0 |
| 21:53:46 | 277,81 | 100.0 |
| 21:53:46 | 277,82 | 100.0 |
| 21:53:38 | 277,83 | 200.0 |
