Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:54:59 293,85 100.0
18:54:59 293,85 100.0
18:54:59 293,85 100.0
18:53:57 293,85 100.0
18:53:57 293,83 100.0
18:53:43 293,85 100.0
18:52:45 293,91 100.0
18:51:32 293,83 100.0
18:50:32 293,79 105.0
18:50:12 293,79 133.0
18:50:05 293,71 100.0
18:49:03 293,75 100.0
18:48:15 293,79 137.0
18:48:15 293,75 100.0
18:48:14 293,73 100.0
18:47:56 293,73 100.0
18:47:45 293,82 100.0
18:47:45 293,84 100.0
18:47:42 293,88 100.0
18:47:41 293,88 100.0
Times & Sales
Zeit Kurs Stück
18:47:26 293,86 100.0
18:46:46 293,76 100.0
18:46:46 293,77 100.0
18:46:15 293,81 100.0
18:46:15 293,77 151.0
18:46:15 293,76 100.0
18:46:15 293,74 100.0
18:45:16 293,64 100.0
18:45:06 293,70 132.0
18:45:05 293,67 100.0
18:45:05 293,67 100.0
18:44:36 293,53 100.0
18:42:57 293,45 100.0
18:42:56 293,45 100.0
18:42:28 293,41 100.0
18:42:19 293,42 1500.0
18:42:15 293,40 100.0
18:42:02 293,33 100.0
18:42:02 293,31 100.0
18:41:24 293,29 100.0
Times & Sales
Zeit Kurs Stück
18:41:19 293,37 100.0
18:41:19 293,37 1443.0
18:41:18 293,35 100.0
18:41:05 293,26 138.0
18:39:40 293,29 100.0
18:39:40 293,29 100.0
18:39:09 293,24 141.0
18:39:03 293,19 100.0
18:38:52 293,15 100.0
18:38:21 293,15 100.0
18:38:03 293,12 150.0
18:37:58 293,04 100.0
18:37:22 293,07 100.0
18:37:22 293,07 100.0
18:37:22 293,07 200.0
18:37:20 293,07 100.0
18:37:06 293,04 100.0
18:37:06 293,06 100.0
18:37:05 293,08 113.0
18:36:48 293,16 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   28     
RSS Feeds



Bitte warten...