Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 278,56 | 100.0 |
| 21:59:59 | 278,41 | 100.0 |
| 21:59:51 | 278,06 | 100.0 |
| 21:59:51 | 278,08 | 399.0 |
| 21:59:51 | 278,08 | 300.0 |
| 21:59:51 | 278,08 | 100.0 |
| 21:59:51 | 278,08 | 300.0 |
| 21:59:51 | 278,08 | 100.0 |
| 21:59:51 | 278,08 | 100.0 |
| 21:59:50 | 278,09 | 192.0 |
| 21:59:45 | 278,07 | 492.0 |
| 21:59:45 | 278,07 | 117.0 |
| 21:59:45 | 278,00 | 100.0 |
| 21:59:45 | 278,00 | 100.0 |
| 21:59:45 | 278,02 | 100.0 |
| 21:59:44 | 278,07 | 128.0 |
| 21:59:44 | 278,07 | 338.0 |
| 21:59:39 | 278,06 | 100.0 |
| 21:59:38 | 278,01 | 100.0 |
| 21:59:35 | 278,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 278,01 | 100.0 |
| 21:59:34 | 278,01 | 100.0 |
| 21:59:34 | 278,02 | 140.0 |
| 21:59:32 | 278,05 | 100.0 |
| 21:59:30 | 278,03 | 160.0 |
| 21:59:27 | 278,03 | 100.0 |
| 21:59:25 | 278,10 | 164.0 |
| 21:59:24 | 278,11 | 100.0 |
| 21:59:24 | 278,11 | 100.0 |
| 21:59:23 | 278,08 | 100.0 |
| 21:59:23 | 278,08 | 100.0 |
| 21:59:21 | 278,06 | 100.0 |
| 21:59:21 | 278,05 | 100.0 |
| 21:59:16 | 278,02 | 125.0 |
| 21:59:16 | 278,02 | 100.0 |
| 21:59:14 | 278,02 | 100.0 |
| 21:59:13 | 278,03 | 100.0 |
| 21:59:13 | 278,05 | 200.0 |
| 21:59:12 | 278,05 | 100.0 |
| 21:59:12 | 278,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 278,05 | 139.0 |
| 21:59:10 | 278,04 | 100.0 |
| 21:59:09 | 278,02 | 111.0 |
| 21:59:08 | 277,98 | 100.0 |
| 21:59:08 | 277,96 | 100.0 |
| 21:59:07 | 277,95 | 100.0 |
| 21:59:07 | 277,94 | 139.0 |
| 21:59:05 | 277,94 | 370.0 |
| 21:59:05 | 277,94 | 100.0 |
| 21:59:04 | 277,93 | 100.0 |
| 21:59:03 | 277,95 | 127.0 |
| 21:59:02 | 277,93 | 100.0 |
| 21:59:01 | 277,85 | 139.0 |
| 21:58:57 | 277,80 | 100.0 |
| 21:58:57 | 277,81 | 200.0 |
| 21:58:56 | 277,81 | 100.0 |
| 21:58:53 | 277,74 | 100.0 |
| 21:58:52 | 277,73 | 140.0 |
| 21:58:51 | 277,71 | 100.0 |
| 21:58:51 | 277,72 | 100.0 |
