Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:09:59 | 309,48 | 100.0 |
19:09:17 | 309,52 | 100.0 |
19:09:17 | 309,52 | 100.0 |
19:09:17 | 309,52 | 100.0 |
19:08:04 | 309,51 | 100.0 |
19:08:04 | 309,51 | 100.0 |
19:07:27 | 309,62 | 100.0 |
19:06:36 | 309,65 | 100.0 |
19:06:36 | 309,64 | 100.0 |
19:05:30 | 309,28 | 100.0 |
19:05:30 | 309,30 | 100.0 |
19:05:15 | 309,36 | 100.0 |
19:05:15 | 309,36 | 100.0 |
19:05:15 | 309,36 | 100.0 |
19:05:15 | 309,35 | 100.0 |
19:05:15 | 309,35 | 157.0 |
19:05:15 | 309,33 | 100.0 |
19:05:15 | 309,32 | 237.0 |
19:05:15 | 309,32 | 100.0 |
19:05:15 | 309,32 | 139.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:04:34 | 309,32 | 100.0 |
19:04:34 | 309,30 | 100.0 |
19:04:34 | 309,28 | 100.0 |
19:04:32 | 309,27 | 100.0 |
19:04:28 | 309,34 | 100.0 |
19:03:42 | 309,40 | 100.0 |
19:03:30 | 309,50 | 900.0 |
19:03:30 | 309,50 | 100.0 |
19:02:34 | 309,73 | 100.0 |
19:02:33 | 309,73 | 100.0 |
19:02:32 | 309,73 | 100.0 |
19:02:32 | 309,72 | 100.0 |
19:02:25 | 309,65 | 100.0 |
19:02:25 | 309,63 | 100.0 |
19:02:12 | 309,61 | 100.0 |
19:02:12 | 309,60 | 100.0 |
19:02:03 | 309,58 | 100.0 |
19:01:42 | 309,71 | 100.0 |
19:00:13 | 309,92 | 100.0 |
19:00:13 | 309,92 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:00:13 | 309,91 | 128.0 |
18:59:41 | 309,78 | 100.0 |
18:59:41 | 309,79 | 100.0 |
18:58:30 | 309,86 | 136.0 |
18:58:30 | 309,86 | 143.0 |
18:58:29 | 309,85 | 100.0 |
18:58:29 | 309,85 | 100.0 |
18:58:29 | 309,84 | 100.0 |
18:57:53 | 309,74 | 100.0 |
18:56:35 | 309,82 | 100.0 |
18:56:35 | 309,81 | 100.0 |
18:56:35 | 309,90 | 100.0 |
18:56:32 | 310,05 | 100.0 |
18:55:39 | 310,19 | 139.0 |
18:55:06 | 310,15 | 100.0 |
18:54:37 | 310,13 | 100.0 |
18:54:33 | 310,21 | 100.0 |
18:54:33 | 310,26 | 100.0 |
18:53:55 | 310,28 | 100.0 |
18:53:55 | 310,30 | 100.0 |
