Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 323,91 | 6.0 |
| 21:59:51 | 324,21 | 100.0 |
| 21:59:51 | 324,23 | 100.0 |
| 21:59:50 | 324,20 | 100.0 |
| 21:59:48 | 324,21 | 100.0 |
| 21:59:47 | 324,14 | 100.0 |
| 21:59:47 | 324,15 | 100.0 |
| 21:59:47 | 324,16 | 100.0 |
| 21:59:46 | 324,14 | 100.0 |
| 21:59:42 | 324,09 | 107.0 |
| 21:59:42 | 324,13 | 154.0 |
| 21:59:42 | 324,15 | 100.0 |
| 21:59:42 | 324,15 | 100.0 |
| 21:59:41 | 324,16 | 100.0 |
| 21:59:41 | 324,16 | 174.0 |
| 21:59:39 | 324,18 | 100.0 |
| 21:59:38 | 324,20 | 100.0 |
| 21:59:37 | 324,13 | 100.0 |
| 21:59:37 | 324,13 | 100.0 |
| 21:59:35 | 324,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 324,14 | 100.0 |
| 21:59:35 | 324,17 | 195.0 |
| 21:59:34 | 324,20 | 100.0 |
| 21:59:33 | 324,18 | 100.0 |
| 21:59:29 | 324,19 | 100.0 |
| 21:59:29 | 324,20 | 100.0 |
| 21:59:28 | 324,17 | 100.0 |
| 21:59:27 | 324,13 | 100.0 |
| 21:59:26 | 324,19 | 100.0 |
| 21:59:26 | 324,20 | 100.0 |
| 21:59:26 | 324,16 | 100.0 |
| 21:59:25 | 324,15 | 100.0 |
| 21:59:24 | 324,02 | 100.0 |
| 21:59:24 | 324,01 | 100.0 |
| 21:59:24 | 323,98 | 100.0 |
| 21:59:24 | 323,97 | 200.0 |
| 21:59:23 | 323,96 | 100.0 |
| 21:59:20 | 323,93 | 100.0 |
| 21:59:20 | 323,94 | 100.0 |
| 21:59:20 | 323,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 323,94 | 100.0 |
| 21:59:18 | 323,93 | 100.0 |
| 21:59:18 | 323,91 | 100.0 |
| 21:59:18 | 323,91 | 100.0 |
| 21:59:18 | 323,92 | 100.0 |
| 21:59:15 | 324,12 | 100.0 |
| 21:59:14 | 324,13 | 100.0 |
| 21:59:14 | 324,15 | 100.0 |
| 21:59:14 | 324,15 | 100.0 |
| 21:59:14 | 324,16 | 180.0 |
| 21:59:13 | 324,15 | 129.0 |
| 21:59:11 | 324,29 | 100.0 |
| 21:59:09 | 324,34 | 100.0 |
| 21:59:09 | 324,34 | 100.0 |
| 21:59:09 | 324,34 | 100.0 |
| 21:59:09 | 324,34 | 200.0 |
| 21:59:09 | 324,36 | 100.0 |
| 21:59:06 | 324,36 | 100.0 |
| 21:59:06 | 324,39 | 100.0 |
| 21:59:04 | 324,35 | 200.0 |
