Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:29:18 | 309,76 | 100.0 |
19:28:32 | 309,72 | 100.0 |
19:28:27 | 309,65 | 209.0 |
19:24:10 | 309,51 | 100.0 |
19:24:10 | 309,51 | 127.0 |
19:22:00 | 309,52 | 1081.0 |
19:22:00 | 309,52 | 300.0 |
19:21:44 | 309,47 | 245.0 |
19:21:44 | 309,47 | 100.0 |
19:21:44 | 309,47 | 100.0 |
19:21:44 | 309,47 | 100.0 |
19:21:44 | 309,47 | 100.0 |
19:21:44 | 309,47 | 100.0 |
19:21:44 | 309,39 | 100.0 |
19:21:08 | 309,29 | 100.0 |
19:18:44 | 309,43 | 151.0 |
19:18:37 | 309,39 | 178.0 |
19:16:29 | 309,34 | 100.0 |
19:16:03 | 309,56 | 168.0 |
19:16:03 | 309,56 | 208.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:15:09 | 309,58 | 100.0 |
19:15:09 | 309,58 | 100.0 |
19:14:30 | 309,68 | 100.0 |
19:14:30 | 309,68 | 100.0 |
19:14:04 | 309,67 | 100.0 |
19:14:04 | 309,67 | 100.0 |
19:12:29 | 309,63 | 100.0 |
19:12:22 | 309,55 | 100.0 |
19:10:50 | 309,42 | 200.0 |
19:10:50 | 309,42 | 100.0 |
19:09:49 | 309,52 | 100.0 |
19:09:23 | 309,53 | 100.0 |
19:09:23 | 309,53 | 100.0 |
19:09:17 | 309,51 | 109.0 |
19:09:17 | 309,51 | 191.0 |
19:08:34 | 309,50 | 100.0 |
19:08:18 | 309,45 | 100.0 |
19:08:04 | 309,51 | 100.0 |
19:06:36 | 309,65 | 100.0 |
19:05:53 | 309,42 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:05:53 | 309,42 | 200.0 |
19:05:37 | 309,36 | 219.0 |
19:05:37 | 309,36 | 119.0 |
19:05:37 | 309,36 | 181.0 |
19:05:30 | 309,30 | 100.0 |
19:03:57 | 309,34 | 100.0 |
19:03:43 | 309,40 | 100.0 |
19:03:03 | 309,64 | 100.0 |
19:02:25 | 309,63 | 207.0 |
19:02:12 | 309,62 | 100.0 |
19:02:12 | 309,61 | 100.0 |
19:00:24 | 310,01 | 100.0 |
19:00:24 | 309,98 | 100.0 |
19:00:13 | 309,91 | 100.0 |
19:00:13 | 309,91 | 100.0 |
19:00:13 | 309,90 | 100.0 |
19:00:13 | 309,90 | 100.0 |
18:59:41 | 309,78 | 100.0 |
18:59:09 | 309,80 | 100.0 |
18:59:05 | 309,82 | 100.0 |
