Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 324,13 | 1034761. |
| 22:10:00 | 324,13 | 0.0 |
| 22:02:22 | 324,13 | 1034761. |
| 22:02:22 | 324,13 | 1034761. |
| 21:59:59 | 324,13 | 575.0 |
| 21:59:59 | 323,98 | 508.0 |
| 21:59:58 | 324,02 | 2042.0 |
| 21:59:58 | 324,11 | 100.0 |
| 21:59:57 | 324,02 | 3100.0 |
| 21:59:57 | 324,02 | 275.0 |
| 21:59:57 | 324,03 | 125.0 |
| 21:59:56 | 324,09 | 2890.0 |
| 21:59:56 | 324,10 | 183.0 |
| 21:59:56 | 324,10 | 100.0 |
| 21:59:56 | 324,10 | 200.0 |
| 21:59:56 | 324,10 | 100.0 |
| 21:59:56 | 324,10 | 100.0 |
| 21:59:56 | 324,10 | 100.0 |
| 21:59:56 | 324,10 | 200.0 |
| 21:59:55 | 324,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 324,10 | 400.0 |
| 21:59:55 | 324,10 | 114.0 |
| 21:59:55 | 324,10 | 800.0 |
| 21:59:55 | 324,11 | 145.0 |
| 21:59:55 | 324,12 | 263.0 |
| 21:59:54 | 324,13 | 100.0 |
| 21:59:53 | 324,19 | 168.0 |
| 21:59:53 | 324,21 | 100.0 |
| 21:59:51 | 324,14 | 250.0 |
| 21:59:51 | 324,15 | 505.0 |
| 21:59:51 | 324,16 | 200.0 |
| 21:59:51 | 324,17 | 120.0 |
| 21:59:51 | 324,23 | 145.0 |
| 21:59:51 | 324,23 | 200.0 |
| 21:59:51 | 324,22 | 200.0 |
| 21:59:48 | 324,22 | 200.0 |
| 21:59:48 | 324,22 | 100.0 |
| 21:59:48 | 324,21 | 498.0 |
| 21:59:48 | 324,21 | 368.0 |
| 21:59:48 | 324,21 | 775.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 324,20 | 100.0 |
| 21:59:48 | 324,19 | 300.0 |
| 21:59:48 | 324,18 | 100.0 |
| 21:59:48 | 324,18 | 100.0 |
| 21:59:48 | 324,17 | 100.0 |
| 21:59:48 | 324,17 | 100.0 |
| 21:59:47 | 324,15 | 292.0 |
| 21:59:47 | 324,15 | 100.0 |
| 21:59:45 | 324,12 | 100.0 |
| 21:59:45 | 324,12 | 1000.0 |
| 21:59:44 | 324,13 | 150.0 |
| 21:59:44 | 324,12 | 100.0 |
| 21:59:42 | 324,09 | 300.0 |
| 21:59:42 | 324,12 | 100.0 |
| 21:59:42 | 324,13 | 441.0 |
| 21:59:42 | 324,15 | 100.0 |
| 21:59:41 | 324,13 | 375.0 |
| 21:59:41 | 324,14 | 476.0 |
| 21:59:41 | 324,16 | 300.0 |
| 21:59:41 | 324,15 | 145.0 |
