Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:33 283,75 2.0
21:59:33 283,75 2.0
21:58:40 284,25 3.0
21:58:39 284,25 4.0
21:50:23 283,75 5.0
21:50:23 283,75 4.0
21:40:40 283,55 10.0
21:40:35 283,55 7.0
21:38:18 283,25 100.0
21:36:40 283,50 7.0
21:35:53 283,50 35.0
21:22:06 283,50 30.0
21:14:28 282,75 1.0
21:13:06 283,20 5.0
20:52:22 283,20 10.0
20:46:52 283,15 5.0
20:43:56 283,20 2.0
20:38:58 283,45 2.0
20:37:41 283,45 1.0
20:27:25 283,15 7.0
Times & Sales
Zeit Kurs Stück
20:26:45 283,30 12.0
20:16:14 283,25 33.0
20:16:14 283,25 90.0
20:01:06 282,55 5.0
19:56:04 282,20 200.0
19:47:59 281,85 17.0
19:45:44 282,20 150.0
19:41:36 282,30 10.0
19:40:01 282,15 177.0
19:39:37 282,15 10.0
19:35:56 282,20 20.0
19:32:04 282,20 100.0
19:27:41 282,00 10.0
19:24:27 281,40 20.0
19:23:35 281,85 20.0
19:20:08 281,35 20.0
19:13:55 281,30 9.0
19:10:03 281,55 10.0
19:09:52 281,60 1.0
19:05:55 281,85 8.0
Times & Sales
Zeit Kurs Stück
18:51:02 281,80 20.0
18:50:00 281,80 20.0
18:48:39 282,05 4.0
18:43:47 282,30 3.0
18:43:34 282,30 5.0
18:39:13 282,50 20.0
18:36:10 282,20 25.0
18:35:29 282,65 3.0
18:32:27 282,40 10.0
18:24:23 282,05 2.0
18:21:18 282,30 3.0
18:19:16 282,30 4.0
18:17:13 282,00 2.0
18:17:04 282,10 36.0
18:16:37 282,20 5.0
18:16:04 282,25 9.0
18:11:41 282,20 4.0
18:06:04 282,15 25.0
18:06:01 282,15 3.0
17:58:37 281,80 6.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...