Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:25 181,44 80.0
21:46:21 181,34 20.0
21:23:53 181,00 50.0
21:23:24 180,99 3.0
21:21:49 181,13 70.0
21:19:40 181,19 20.0
21:18:59 181,16 5.0
21:03:36 180,89 2.0
21:02:45 181,23 16.0
20:55:10 181,42 20.0
20:53:09 181,10 10.0
20:47:18 181,22 81.0
20:41:22 181,51 20.0
20:38:30 181,61 56.0
20:37:13 181,56 10.0
20:36:39 181,27 28.0
20:36:18 181,53 13.0
20:33:11 181,46 15.0
20:15:51 181,29 170.0
20:14:13 181,34 10.0
Times & Sales
Zeit Kurs Stück
20:01:55 181,14 4.0
19:59:01 181,07 4.0
19:56:26 181,20 3.0
19:40:11 181,12 20.0
19:36:24 180,91 10.0
19:33:54 180,92 20.0
19:30:15 180,77 20.0
19:26:01 180,59 8.0
19:23:09 180,45 6.0
19:21:11 180,77 5.0
19:19:49 180,73 27.0
19:14:52 180,75 5.0
19:12:06 180,69 60.0
19:11:09 180,62 25.0
19:08:33 180,10 27.0
19:08:19 180,37 30.0
19:07:08 180,43 100.0
18:52:08 181,07 5.0
18:44:14 180,91 300.0
18:40:02 180,43 12.0
Times & Sales
Zeit Kurs Stück
18:37:37 180,47 10.0
18:35:39 180,20 5.0
18:35:32 180,53 5.0
18:28:33 180,31 18.0
18:23:48 180,22 6.0
18:19:54 180,48 30.0
18:18:50 180,50 15.0
18:13:57 180,85 10.0
18:03:10 180,95 28.0
18:01:24 180,95 100.0
18:00:28 181,07 11.0
17:57:05 180,99 28.0
17:56:53 181,05 6.0
17:51:17 181,00 20.0
17:41:26 181,22 11.0
17:39:56 181,46 50.0
17:38:08 181,58 30.0
17:33:43 181,78 12.0
17:29:58 181,82 29.0
17:23:46 181,67 60.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...