Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 310,99 | 311,17 | 308,65 | 310,76 | 1219783 |
| 17.11.22 | 305,70 | 307,61 | 304,22 | 307,44 | 829212 |
| 16.11.22 | 311,47 | 311,48 | 306,89 | 308,76 | 992419 |
| 15.11.22 | 313,66 | 313,89 | 307,29 | 309,98 | 1257945 |
| 14.11.22 | 310,00 | 311,77 | 308,84 | 308,91 | 1431646 |
| 11.11.22 | 305,56 | 311,32 | 302,70 | 309,72 | 1972371 |
| 10.11.22 | 297,00 | 303,49 | 294,58 | 303,20 | 1998833 |
| 09.11.22 | 291,98 | 292,27 | 288,06 | 288,65 | 979859 |
| 08.11.22 | 290,20 | 294,69 | 289,15 | 292,61 | 1262582 |
| 07.11.22 | 291,80 | 292,00 | 288,65 | 290,19 | 959829 |
| 04.11.22 | 286,50 | 289,11 | 282,41 | 287,47 | 1124077 |
| 03.11.22 | 285,10 | 287,37 | 283,47 | 283,85 | 995553 |
| 02.11.22 | 293,10 | 298,16 | 289,42 | 289,46 | 1224604 |
| 01.11.22 | 298,60 | 298,74 | 293,06 | 294,13 | 1054006 |
| 31.10.22 | 297,58 | 298,87 | 294,85 | 295,09 | 1973641 |
| 28.10.22 | 294,00 | 299,97 | 293,51 | 299,63 | 1358166 |
| 27.10.22 | 291,41 | 294,00 | 288,85 | 289,88 | 1388134 |
| 26.10.22 | 290,00 | 291,79 | 287,73 | 288,52 | 1011275 |
| 25.10.22 | 288,97 | 289,84 | 286,94 | 289,24 | 925936 |
| 24.10.22 | 285,00 | 289,34 | 284,13 | 287,48 | 1049604 |
| 21.10.22 | 273,01 | 282,91 | 273,01 | 282,51 | 1709540 |
| 20.10.22 | 278,07 | 279,40 | 273,00 | 273,53 | 1290524 |
| 19.10.22 | 281,43 | 282,11 | 277,00 | 278,34 | 943775 |
| 18.10.22 | 282,50 | 283,36 | 279,28 | 281,67 | 1245976 |
| 17.10.22 | 277,15 | 278,55 | 275,41 | 277,02 | 1271496 |
