Beiersdorf

WKN: 520000 / ISIN: DE0005200000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:41:20 91,86 59.0
11:41:15 91,86 93.0
11:41:15 91,86 204.0
11:40:38 91,86 70.0
11:40:36 91,88 70.0
11:39:16 91,88 16.0
11:39:10 91,86 16.0
11:39:09 91,88 46.0
11:39:07 91,88 48.0
11:38:41 91,88 5.0
11:38:41 91,88 23.0
11:38:38 91,90 195.0
11:38:38 91,90 33.0
11:38:36 91,92 75.0
11:38:36 91,92 7.0
11:38:36 91,92 51.0
11:38:36 91,92 107.0
11:38:08 91,88 75.0
11:38:08 91,90 26.0
11:38:08 91,88 80.0
Times & Sales
Zeit Kurs Stück
11:38:08 91,88 24.0
11:38:07 91,86 215.0
11:38:07 91,86 15.0
11:38:07 91,86 22.0
11:38:07 91,88 135.0
11:37:57 91,90 106.0
11:37:21 91,90 33.0
11:36:51 91,90 75.0
11:35:47 91,88 2.0
11:35:43 91,90 27.0
11:35:02 91,90 160.0
11:34:58 91,90 6.0
11:34:51 91,88 17.0
11:34:48 91,88 81.0
11:34:45 91,88 97.0
11:34:19 91,86 352.0
11:34:09 91,84 55.0
11:33:35 91,84 64.0
11:33:24 91,82 229.0
11:32:43 91,80 212.0
Times & Sales
Zeit Kurs Stück
11:32:20 91,78 233.0
11:31:57 91,78 75.0
11:31:56 91,78 19.0
11:31:54 91,80 342.0
11:31:28 91,82 75.0
11:31:23 91,82 12.0
11:31:18 91,82 309.0
11:31:15 91,84 1.0
11:30:33 91,86 11.0
11:29:54 91,82 315.0
11:29:54 91,84 205.0
11:29:53 91,84 37.0
11:29:16 91,84 186.0
11:29:16 91,86 229.0
11:28:44 91,88 262.0
11:27:41 91,86 103.0
11:27:07 91,78 114.0
11:26:46 91,76 61.0
11:26:44 91,76 234.0
11:26:10 91,74 164.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...