Beiersdorf

WKN: 520000 / ISIN: DE0005200000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:28 98,08 108880.0
17:29:59 98,10 61.0
17:29:54 98,08 323.0
17:29:35 98,14 116.0
17:29:33 98,16 250.0
17:29:28 98,16 284.0
17:29:26 98,16 228.0
17:29:25 98,14 57.0
17:29:24 98,14 45.0
17:29:19 98,12 34.0
17:29:07 98,12 106.0
17:29:00 98,12 120.0
17:28:55 98,16 239.0
17:28:32 98,16 65.0
17:28:28 98,16 161.0
17:28:28 98,14 969.0
17:28:27 98,14 43.0
17:28:21 98,12 29.0
17:28:16 98,08 780.0
17:28:16 98,10 220.0
Times & Sales
Zeit Kurs Stück
17:28:16 98,12 22.0
17:27:48 98,16 203.0
17:27:30 98,18 96.0
17:26:58 98,18 96.0
17:26:56 98,18 144.0
17:26:56 98,20 131.0
17:26:56 98,18 237.0
17:26:30 98,18 81.0
17:26:19 98,18 115.0
17:26:08 98,18 451.0
17:25:53 98,16 190.0
17:24:56 98,14 104.0
17:24:48 98,14 138.0
17:24:48 98,12 110.0
17:24:18 98,12 219.0
17:24:14 98,10 113.0
17:24:13 98,10 174.0
17:24:13 98,12 214.0
17:24:13 98,10 155.0
17:24:13 98,12 4474.0
Times & Sales
Zeit Kurs Stück
17:24:12 98,14 131.0
17:23:49 98,14 61.0
17:23:20 98,14 170.0
17:23:12 98,14 267.0
17:22:44 98,14 32.0
17:22:43 98,14 131.0
17:22:37 98,16 129.0
17:22:17 98,16 24.0
17:22:11 98,14 151.0
17:22:08 98,16 142.0
17:22:08 98,14 32.0
17:21:40 98,16 68.0
17:21:36 98,14 86.0
17:21:32 98,12 168.0
17:21:28 98,08 31.0
17:21:26 98,10 89.0
17:21:25 98,10 35.0
17:21:15 98,10 88.0
17:21:14 98,12 148.0
17:21:05 98,12 205.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter  
RSS Feeds



Bitte warten...