Beiersdorf

WKN: 520000 / ISIN: DE0005200000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:14 93,84 106276.0
17:29:55 93,90 13.0
17:29:46 93,88 4.0
17:29:21 93,90 9.0
17:29:18 93,90 137.0
17:29:16 93,90 11.0
17:29:10 93,90 10.0
17:29:05 93,90 95.0
17:28:55 93,90 90.0
17:28:35 93,88 122.0
17:28:34 93,88 597.0
17:28:34 93,90 58.0
17:28:19 93,90 9.0
17:27:58 93,88 68.0
17:27:52 93,90 484.0
17:27:39 93,90 143.0
17:27:29 93,88 255.0
17:27:07 93,86 175.0
17:27:03 93,84 13.0
17:27:01 93,86 214.0
Times & Sales
Zeit Kurs Stück
17:27:00 93,86 258.0
17:26:57 93,86 100.0
17:26:26 93,88 163.0
17:26:25 93,88 106.0
17:26:23 93,88 11.0
17:26:23 93,86 170.0
17:26:22 93,86 257.0
17:26:22 93,88 75.0
17:26:21 93,88 148.0
17:25:59 93,92 45.0
17:25:59 93,94 25.0
17:25:49 93,94 80.0
17:25:47 93,96 201.0
17:25:19 93,96 58.0
17:25:14 93,96 162.0
17:25:05 93,96 65.0
17:25:00 93,96 48.0
17:24:49 93,98 9.0
17:24:15 93,96 245.0
17:24:11 93,96 146.0
Times & Sales
Zeit Kurs Stück
17:24:11 93,94 8.0
17:23:47 93,94 116.0
17:23:35 93,92 61.0
17:22:35 93,94 9.0
17:22:34 93,96 10.0
17:22:31 93,94 70.0
17:22:30 93,92 72.0
17:22:29 93,94 108.0
17:22:29 93,90 3429.0
17:22:29 93,92 471.0
17:22:05 93,92 24.0
17:21:36 93,94 141.0
17:21:21 93,94 95.0
17:21:18 93,96 55.0
17:21:16 93,96 590.0
17:21:01 93,98 170.0
17:20:16 93,98 343.0
17:19:49 94,00 22.0
17:19:45 93,98 11.0
17:19:40 93,96 3.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter  
RSS Feeds



Bitte warten...