Beiersdorf

WKN: 520000 / ISIN: DE0005200000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:06:01 91,55 105.0
11:06:01 91,55 12.0
11:06:01 91,55 43.0
11:05:53 91,56 105.0
11:05:49 91,56 205.0
11:05:48 91,55 46.0
11:05:48 91,55 65.0
11:05:45 91,55 67.0
11:05:45 91,54 219.0
11:05:15 91,53 27.0
11:05:15 91,53 339.0
11:05:15 91,53 158.0
11:05:13 91,54 90.0
11:04:59 91,55 39.0
11:04:46 91,55 136.0
11:04:30 91,56 1.0
11:04:30 91,56 5.0
11:04:30 91,56 207.0
11:04:30 91,56 70.0
11:03:57 91,57 106.0
Times & Sales
Zeit Kurs Stück
11:03:56 91,57 49.0
11:03:56 91,57 76.0
11:03:26 91,57 40.0
11:03:26 91,57 41.0
11:03:26 91,57 6.0
11:03:26 91,56 120.0
11:03:18 91,56 71.0
11:03:14 91,57 136.0
11:03:13 91,58 1.0
11:02:57 91,58 100.0
11:02:57 91,58 47.0
11:02:51 91,59 39.0
11:02:45 91,59 117.0
11:02:10 91,59 17.0
11:02:10 91,59 83.0
11:02:02 91,58 23.0
11:02:02 91,57 9.0
11:02:02 91,58 48.0
11:02:02 91,58 12.0
11:02:02 91,57 66.0
Times & Sales
Zeit Kurs Stück
11:02:02 91,57 7.0
11:02:02 91,57 15.0
11:01:58 91,56 237.0
11:01:58 91,57 77.0
11:01:58 91,57 91.0
11:01:40 91,57 70.0
11:01:40 91,57 76.0
11:01:40 91,57 6.0
11:01:07 91,57 20.0
11:01:07 91,57 100.0
11:01:07 91,57 15.0
11:01:07 91,57 61.0
11:01:07 91,57 61.0
11:00:42 91,57 60.0
11:00:42 91,57 46.0
11:00:36 91,57 66.0
11:00:36 91,57 66.0
11:00:36 91,57 66.0
11:00:36 91,57 66.0
11:00:36 91,57 66.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...