Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:31:41 98,45 100.0
09:30:11 98,35 7.0
09:29:45 98,40 7.0
09:25:23 98,05 8.0
09:25:15 98,05 88.0
09:24:27 98,15 17.0
09:24:16 98,10 7.0
09:24:01 97,95 107.0
09:23:59 97,95 10.0
09:22:46 97,95 39.0
09:21:42 97,90 43.0
09:21:30 97,85 117.0
09:20:19 97,80 12.0
09:19:42 97,85 8.0
09:19:27 97,85 9.0
09:19:19 97,80 69.0
09:19:19 97,75 70.0
09:19:14 97,75 60.0
09:19:14 97,80 119.0
09:19:14 97,85 29.0
Times & Sales
Zeit Kurs Stück
09:17:01 98,10 7.0
09:15:29 97,90 10.0
09:15:15 97,80 52.0
09:15:15 97,85 113.0
09:15:01 98,00 13.0
09:14:40 98,00 6.0
09:13:03 97,80 8.0
09:12:52 97,80 33.0
09:12:47 97,65 31.0
09:12:47 97,60 251.0
09:12:01 97,65 20.0
09:11:55 97,75 83.0
09:11:48 97,85 7.0
09:11:36 97,80 100.0
09:11:33 97,90 7.0
09:11:28 97,90 8.0
09:11:03 98,00 8.0
09:10:40 98,00 236.0
09:10:40 97,95 74.0
09:09:41 97,80 100.0
Times & Sales
Zeit Kurs Stück
09:08:47 97,80 9.0
09:08:02 97,75 8.0
09:07:43 97,70 23.0
09:07:30 97,80 114.0
09:07:29 97,65 78.0
09:07:12 97,75 5.0
09:06:42 97,85 7.0
09:06:42 97,90 8.0
09:05:48 97,70 135.0
09:04:01 97,85 199.0
09:03:53 98,00 121.0
09:02:06 98,40 207.0
09:02:03 98,10 31.0
09:02:03 98,00 62.0
09:02:03 97,85 335.0
09:00:29 97,85 578.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...