Bechtle
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:47:15 | 37,82 | 0.0 |
15:44:59 | 37,85 | 0.0 |
15:30:46 | 37,99 | 0.0 |
15:15:04 | 37,99 | 0.0 |
15:00:05 | 37,95 | 0.0 |
14:45:03 | 37,96 | 0.0 |
14:30:06 | 37,78 | 0.0 |
14:15:02 | 37,67 | 0.0 |
14:00:04 | 37,70 | 0.0 |
13:45:03 | 37,69 | 0.0 |
13:15:02 | 37,73 | 0.0 |
13:05:04 | 37,77 | 0.0 |
12:45:03 | 37,79 | 0.0 |
12:30:04 | 37,87 | 0.0 |
12:15:04 | 37,70 | 0.0 |
12:00:04 | 37,78 | 0.0 |
11:45:01 | 37,58 | 0.0 |
11:43:26 | 37,60 | 30.0 |
11:30:03 | 37,63 | 0.0 |
11:15:02 | 37,58 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:56:45 | 37,60 | 30.0 |
10:45:03 | 37,69 | 0.0 |
10:30:07 | 37,72 | 0.0 |
10:15:01 | 37,83 | 0.0 |
10:00:03 | 37,69 | 0.0 |
09:45:07 | 37,61 | 0.0 |
09:15:08 | 37,24 | 0.0 |
09:11:43 | 37,26 | 0.0 |
08:45:04 | 36,43 | 0.0 |
08:40:07 | 36,37 | 0.0 |
08:32:03 | 36,41 | 0.0 |
08:26:09 | 36,43 | 0.0 |
08:15:05 | 36,34 | 0.0 |
