Bechtle
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:23:25 | 37,84 | 40.0 |
14:20:52 | 37,75 | 25.0 |
14:16:49 | 37,71 | 80.0 |
14:16:26 | 37,67 | 15.0 |
14:14:36 | 37,72 | 20.0 |
14:10:29 | 37,70 | 20.0 |
13:43:33 | 37,73 | 53.0 |
13:42:20 | 37,70 | 18.0 |
13:32:22 | 37,75 | 10.0 |
13:12:22 | 37,76 | 150.0 |
12:53:25 | 37,83 | 10.0 |
12:52:56 | 37,77 | 3.0 |
12:15:56 | 37,70 | 135.0 |
12:09:55 | 37,76 | 300.0 |
11:49:36 | 37,68 | 25.0 |
11:21:51 | 37,56 | 250.0 |
11:16:22 | 37,58 | 7.0 |
11:14:41 | 37,63 | 400.0 |
11:14:29 | 37,63 | 300.0 |
11:11:58 | 37,63 | 300.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:04:21 | 37,62 | 55.0 |
11:02:47 | 37,60 | 20.0 |
11:02:29 | 37,53 | 20.0 |
10:59:04 | 37,60 | 50.0 |
10:48:42 | 37,67 | 40.0 |
10:44:10 | 37,71 | 25.0 |
10:37:02 | 37,69 | 93.0 |
10:19:45 | 37,74 | 80.0 |
10:02:42 | 37,70 | 250.0 |
09:58:53 | 37,71 | 15.0 |
09:56:21 | 37,66 | 15.0 |
09:45:49 | 37,64 | 35.0 |
09:18:03 | 37,20 | 50.0 |
09:04:19 | 37,35 | 111.0 |
08:52:56 | 36,98 | 150.0 |
08:45:36 | 36,89 | 100.0 |
08:18:49 | 36,86 | 100.0 |
08:01:23 | 36,46 | 100.0 |
08:01:13 | 36,88 | 150.0 |
08:00:01 | 36,51 | 300.0 |
