Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:26 53,24 20.0
15:35:15 53,24 2.0
15:34:53 53,26 18.0
15:34:36 53,26 10.0
15:33:57 53,23 100.0
15:33:57 53,23 600.0
15:33:53 53,23 800.0
15:33:30 53,20 25.0
15:33:17 53,19 110.0
15:32:45 53,18 500.0
15:32:33 53,19 15.0
15:32:05 53,23 50.0
15:31:25 53,23 20.0
15:29:25 53,22 100.0
15:27:12 53,19 30.0
15:26:28 53,18 600.0
15:26:03 53,20 487.0
15:25:49 53,20 600.0
15:23:39 53,21 10.0
15:23:08 53,21 50.0
Times & Sales
Zeit Kurs Stück
15:22:36 53,22 40.0
15:21:47 53,22 40.0
15:21:38 53,21 20.0
15:20:26 53,21 800.0
15:19:36 53,23 38.0
15:18:26 53,23 25.0
15:17:31 53,22 20.0
15:17:09 53,22 150.0
15:14:52 53,27 20.0
15:13:46 53,26 20.0
15:13:08 53,28 100.0
15:12:40 53,27 80.0
15:11:53 53,28 50.0
15:11:14 53,28 43.0
15:11:06 53,29 15.0
15:10:38 53,30 2.0
15:10:05 53,26 300.0
15:08:54 53,29 14.0
15:06:05 53,25 50.0
15:05:02 53,28 30.0
Times & Sales
Zeit Kurs Stück
15:01:34 53,24 200.0
15:01:15 53,27 37.0
15:00:02 53,26 250.0
14:59:34 53,26 80.0
14:59:22 53,25 2500.0
14:58:58 53,26 800.0
14:55:16 53,31 50.0
14:52:48 53,33 250.0
14:51:14 53,34 15.0
14:49:44 53,31 20.0
14:49:41 53,30 20.0
14:49:27 53,31 100.0
14:49:19 53,32 90.0
14:48:24 53,30 286.0
14:47:50 53,31 700.0
14:47:49 53,33 200.0
14:47:28 53,36 137.0
14:45:17 53,37 45.0
14:44:18 53,38 70.0
14:44:04 53,38 25.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   22     
RSS Feeds



Bitte warten...