Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:20:13 56,54 100.0
09:18:56 56,46 25.0
09:18:32 56,45 30.0
09:16:45 56,42 35.0
09:16:06 56,37 600.0
09:15:32 56,37 120.0
09:12:46 56,45 500.0
09:12:32 56,44 58.0
09:12:32 56,45 150.0
09:10:09 56,50 70.0
09:10:00 56,51 300.0
09:08:08 56,76 40.0
09:07:37 56,78 10.0
09:07:30 56,75 20.0
09:07:03 56,74 1700.0
09:06:54 56,73 800.0
09:05:43 56,82 178.0
09:05:43 56,80 200.0
09:05:43 56,79 500.0
09:05:38 56,78 500.0
Times & Sales
Zeit Kurs Stück
09:05:06 56,78 20.0
09:05:01 56,77 17.0
09:04:37 56,73 20.0
09:04:27 56,70 55.0
09:04:09 56,75 96.0
09:04:08 56,77 13.0
09:04:08 56,74 200.0
09:04:07 56,74 600.0
09:04:07 56,74 600.0
09:04:02 56,74 500.0
09:03:35 56,70 600.0
09:03:34 56,69 400.0
09:02:56 56,67 352.0
09:02:21 56,63 600.0
09:02:14 56,68 20.0
09:02:13 56,64 500.0
09:02:13 56,60 20.0
09:02:13 56,60 600.0
09:02:13 56,56 2.0
09:02:11 56,51 121.0
Times & Sales
Zeit Kurs Stück
09:02:07 56,50 1488.0
09:02:03 56,50 600.0
09:02:02 56,47 31.0
09:01:54 56,47 10.0
09:01:34 56,41 40.0
09:00:52 56,34 600.0
09:00:25 56,35 300.0
09:00:25 56,34 126.0
08:55:41 56,19 60.0
08:55:25 56,19 1.0
08:54:10 56,12 200.0
08:51:03 56,19 25.0
08:50:13 56,12 10.0
08:49:06 56,19 2.0
08:47:02 56,19 200.0
08:43:54 56,12 18.0
08:43:40 56,12 20.0
08:42:28 56,19 100.0
08:29:58 56,15 25.0
08:21:22 56,12 30.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds



Bitte warten...