Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:13 | 56,54 | 100.0 |
| 09:18:56 | 56,46 | 25.0 |
| 09:18:32 | 56,45 | 30.0 |
| 09:16:45 | 56,42 | 35.0 |
| 09:16:06 | 56,37 | 600.0 |
| 09:15:32 | 56,37 | 120.0 |
| 09:12:46 | 56,45 | 500.0 |
| 09:12:32 | 56,44 | 58.0 |
| 09:12:32 | 56,45 | 150.0 |
| 09:10:09 | 56,50 | 70.0 |
| 09:10:00 | 56,51 | 300.0 |
| 09:08:08 | 56,76 | 40.0 |
| 09:07:37 | 56,78 | 10.0 |
| 09:07:30 | 56,75 | 20.0 |
| 09:07:03 | 56,74 | 1700.0 |
| 09:06:54 | 56,73 | 800.0 |
| 09:05:43 | 56,82 | 178.0 |
| 09:05:43 | 56,80 | 200.0 |
| 09:05:43 | 56,79 | 500.0 |
| 09:05:38 | 56,78 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:06 | 56,78 | 20.0 |
| 09:05:01 | 56,77 | 17.0 |
| 09:04:37 | 56,73 | 20.0 |
| 09:04:27 | 56,70 | 55.0 |
| 09:04:09 | 56,75 | 96.0 |
| 09:04:08 | 56,77 | 13.0 |
| 09:04:08 | 56,74 | 200.0 |
| 09:04:07 | 56,74 | 600.0 |
| 09:04:07 | 56,74 | 600.0 |
| 09:04:02 | 56,74 | 500.0 |
| 09:03:35 | 56,70 | 600.0 |
| 09:03:34 | 56,69 | 400.0 |
| 09:02:56 | 56,67 | 352.0 |
| 09:02:21 | 56,63 | 600.0 |
| 09:02:14 | 56,68 | 20.0 |
| 09:02:13 | 56,64 | 500.0 |
| 09:02:13 | 56,60 | 20.0 |
| 09:02:13 | 56,60 | 600.0 |
| 09:02:13 | 56,56 | 2.0 |
| 09:02:11 | 56,51 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:07 | 56,50 | 1488.0 |
| 09:02:03 | 56,50 | 600.0 |
| 09:02:02 | 56,47 | 31.0 |
| 09:01:54 | 56,47 | 10.0 |
| 09:01:34 | 56,41 | 40.0 |
| 09:00:52 | 56,34 | 600.0 |
| 09:00:25 | 56,35 | 300.0 |
| 09:00:25 | 56,34 | 126.0 |
| 08:55:41 | 56,19 | 60.0 |
| 08:55:25 | 56,19 | 1.0 |
| 08:54:10 | 56,12 | 200.0 |
| 08:51:03 | 56,19 | 25.0 |
| 08:50:13 | 56,12 | 10.0 |
| 08:49:06 | 56,19 | 2.0 |
| 08:47:02 | 56,19 | 200.0 |
| 08:43:54 | 56,12 | 18.0 |
| 08:43:40 | 56,12 | 20.0 |
| 08:42:28 | 56,19 | 100.0 |
| 08:29:58 | 56,15 | 25.0 |
| 08:21:22 | 56,12 | 30.0 |
