Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:00:48 54,51 42.0
13:00:25 54,69 150.0
12:55:25 54,59 200.0
12:55:17 54,59 183.0
12:50:38 54,58 332.0
12:50:36 54,59 300.0
12:48:53 54,59 250.0
12:48:19 54,58 400.0
12:48:17 54,58 600.0
12:48:08 54,58 290.0
12:46:13 54,58 100.0
12:45:19 54,55 15.0
12:45:19 54,56 80.0
12:44:28 54,55 20.0
12:43:17 54,59 100.0
12:41:14 54,61 100.0
12:41:01 54,63 4.0
12:39:47 54,65 30.0
12:38:46 54,65 100.0
12:36:43 54,64 15.0
Times & Sales
Zeit Kurs Stück
12:32:45 54,66 200.0
12:29:57 54,67 73.0
12:28:28 54,65 8.0
12:26:31 54,61 45.0
12:26:22 54,60 300.0
12:25:46 54,59 150.0
12:24:30 54,59 50.0
12:23:57 54,59 800.0
12:22:40 54,58 100.0
12:21:19 54,58 160.0
12:19:54 54,58 158.0
12:18:06 54,52 25.0
12:17:30 54,52 42.0
12:17:03 54,49 600.0
12:15:58 54,44 100.0
12:11:30 54,44 200.0
12:11:28 54,42 79.0
12:10:38 54,41 25.0
12:08:56 54,41 20.0
12:06:50 54,38 50.0
Times & Sales
Zeit Kurs Stück
12:04:15 54,33 8.0
11:59:18 54,41 10.0
11:58:08 54,44 800.0
11:55:22 54,49 22.0
11:54:45 54,50 10.0
11:50:42 54,38 40.0
11:50:30 54,37 40.0
11:50:24 54,31 40.0
11:49:59 54,30 500.0
11:48:14 54,31 5.0
11:47:50 54,29 50.0
11:47:49 54,29 100.0
11:46:56 54,27 100.0
11:46:28 54,27 19.0
11:45:34 54,28 200.0
11:45:00 54,28 20.0
11:43:35 54,29 20.0
11:42:31 54,31 70.0
11:42:22 54,30 272.0
11:40:30 54,34 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11     
RSS Feeds



Bitte warten...