Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:08:21 55,36 263.0
14:07:23 55,39 80.0
14:06:35 55,42 200.0
14:05:07 55,40 150.0
13:59:28 55,43 13.0
13:58:48 55,43 500.0
13:56:53 55,48 180.0
13:52:24 55,49 1700.0
13:51:59 55,48 600.0
13:51:11 55,46 30.0
13:50:06 55,43 500.0
13:47:53 55,44 50.0
13:46:11 55,45 500.0
13:44:10 55,44 2.0
13:41:08 55,46 200.0
13:37:59 55,48 700.0
13:33:01 55,42 50.0
13:32:03 55,42 120.0
13:29:46 55,42 1000.0
13:29:22 55,42 20.0
Times & Sales
Zeit Kurs Stück
13:26:13 55,40 100.0
13:26:12 55,40 50.0
13:24:51 55,40 100.0
13:23:51 55,39 90.0
13:23:51 55,39 1.0
13:19:34 55,42 150.0
13:18:23 55,44 178.0
13:14:14 55,47 25.0
13:13:35 55,47 10.0
13:12:28 55,47 100.0
13:09:52 55,40 100.0
13:08:44 55,42 57.0
13:07:23 55,42 200.0
13:06:50 55,45 50.0
13:06:40 55,45 100.0
13:05:45 55,46 5.0
13:05:23 55,45 250.0
13:04:56 55,45 80.0
13:04:11 55,46 300.0
13:03:00 55,46 350.0
Times & Sales
Zeit Kurs Stück
13:02:53 55,45 200.0
13:02:53 55,45 250.0
13:02:29 55,48 777.0
13:02:28 55,50 600.0
13:02:11 55,51 80.0
13:01:10 55,51 10.0
12:59:50 55,52 358.0
12:58:50 55,54 3.0
12:56:22 55,55 160.0
12:53:05 55,58 70.0
12:51:36 55,62 100.0
12:51:30 55,61 60.0
12:49:29 55,63 115.0
12:43:42 55,66 8.0
12:42:58 55,66 50.0
12:41:48 55,65 100.0
12:40:30 55,67 40.0
12:40:24 55,68 10.0
12:37:11 55,68 10.0
12:36:31 55,66 200.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...