Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:30 55,11 2.0
21:57:30 55,11 2.0
21:41:47 55,05 80.0
21:28:42 55,00 738.0
21:27:32 54,99 37.0
21:25:25 54,99 30.0
21:20:50 54,99 30.0
21:12:23 54,99 5.0
21:10:43 54,99 100.0
21:04:34 54,96 200.0
20:58:24 54,99 15.0
20:56:54 54,99 20.0
20:53:28 54,99 75.0
20:41:35 54,85 10.0
20:39:44 54,98 17.0
20:32:06 54,98 100.0
20:27:31 54,98 50.0
20:23:45 54,85 1.0
20:18:32 54,98 52.0
19:58:25 54,98 4.0
Times & Sales
Zeit Kurs Stück
19:52:27 55,04 37.0
19:37:29 55,00 10.0
19:36:53 55,01 25.0
19:31:45 55,01 4.0
19:27:08 54,99 4.0
19:14:37 55,00 25.0
19:12:03 54,97 50.0
19:11:40 54,87 500.0
19:04:50 54,91 80.0
19:00:27 54,91 10.0
18:59:27 54,85 20.0
18:55:13 54,94 50.0
18:54:21 54,94 40.0
18:50:13 54,93 54.0
18:47:23 54,85 300.0
18:47:13 54,85 3000.0
18:46:57 54,86 500.0
18:46:44 54,92 22.0
18:46:13 54,86 500.0
18:43:04 54,86 500.0
Times & Sales
Zeit Kurs Stück
18:33:56 54,93 200.0
18:25:20 54,94 100.0
18:23:07 54,94 50.0
18:20:57 54,94 90.0
18:20:15 54,86 20.0
18:11:32 54,86 68.0
18:04:10 54,86 30.0
17:57:32 54,86 30.0
17:57:29 54,90 25.0
17:56:43 54,94 12.0
17:53:52 54,86 18.0
17:49:26 54,86 100.0
17:41:00 55,00 20.0
17:39:08 54,86 183.0
17:38:43 55,00 275.0
17:35:52 54,86 40.0
17:35:16 55,00 20.0
17:32:34 54,89 75.0
17:29:19 54,99 5.0
17:28:55 54,99 570.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...