Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:08 55,57 0.0
21:50:04 55,57 0.0
21:45:05 55,57 0.0
21:40:06 55,57 0.0
21:30:10 55,69 0.0
21:25:03 55,55 0.0
21:20:03 55,55 0.0
21:15:04 55,71 0.0
21:10:03 55,82 0.0
21:05:04 55,81 0.0
21:03:20 55,85 700.0
21:03:13 55,85 627.0
20:55:02 55,80 0.0
20:50:03 55,79 0.0
20:45:04 55,81 0.0
20:40:04 55,81 0.0
20:30:27 55,86 150.0
20:30:20 55,85 200.0
20:30:12 55,86 383.0
20:30:10 55,74 0.0
Times & Sales
Zeit Kurs Stück
20:29:59 55,82 627.0
20:29:45 55,84 627.0
20:25:02 55,84 0.0
20:20:03 55,84 0.0
20:17:53 55,84 1000.0
20:17:48 55,83 627.0
20:15:04 55,55 0.0
20:14:04 55,80 200.0
20:13:43 55,83 627.0
20:10:02 55,65 0.0
20:05:05 55,65 0.0
19:55:02 55,76 0.0
19:52:39 55,77 100.0
19:50:03 55,77 0.0
19:45:04 55,82 0.0
19:40:07 55,81 0.0
19:30:23 55,64 0.0
19:30:09 55,80 625.0
19:25:02 55,67 0.0
19:20:02 55,67 0.0
Times & Sales
Zeit Kurs Stück
19:18:43 55,68 107.0
19:15:05 55,68 0.0
19:14:13 55,68 60.0
19:10:02 55,68 0.0
19:08:20 55,77 100.0
19:06:51 55,79 1500.0
19:06:41 55,76 628.0
19:06:29 55,73 625.0
19:06:19 55,73 625.0
19:05:06 55,65 0.0
18:55:02 55,74 0.0
18:50:04 55,75 0.0
18:46:32 55,77 156.0
18:46:27 55,77 100.0
18:45:04 55,77 0.0
18:40:06 55,77 0.0
18:39:35 55,77 40.0
18:30:09 55,76 0.0
18:25:03 55,64 0.0
18:10:07 55,68 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...