Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:06 48,55 0.0
21:26:11 48,57 100.0
21:25:03 48,57 0.0
21:20:02 48,55 0.0
21:15:04 48,55 0.0
21:13:55 48,64 50.0
21:10:03 48,55 0.0
21:05:05 48,55 0.0
20:59:51 48,69 1.0
20:55:03 48,55 0.0
20:50:02 48,55 0.0
20:45:05 48,55 0.0
20:41:38 48,55 125.0
20:40:34 48,68 21.0
20:40:02 48,55 0.0
20:35:10 48,52 0.0
20:30:07 48,52 0.0
20:25:03 48,52 0.0
20:20:03 48,52 0.0
20:15:06 48,52 0.0
Times & Sales
Zeit Kurs Stück
20:14:33 48,51 200.0
20:10:03 48,49 0.0
20:05:05 48,49 0.0
19:55:02 48,50 0.0
19:50:02 48,50 0.0
19:49:22 48,71 80.0
19:48:07 48,53 14.0
19:45:04 48,53 0.0
19:40:02 48,53 0.0
19:35:08 48,53 0.0
19:30:09 48,53 0.0
19:25:03 48,54 0.0
19:23:54 48,67 105.0
19:20:03 48,53 0.0
19:16:46 48,57 287.0
19:15:35 48,60 70.0
19:15:03 48,57 0.0
19:10:01 48,62 0.0
19:05:08 48,55 0.0
19:01:07 48,54 100.0
Times & Sales
Zeit Kurs Stück
18:55:02 48,52 0.0
18:50:02 48,50 0.0
18:45:05 48,48 0.0
18:41:38 48,58 25.0
18:40:05 48,47 0.0
18:38:02 48,47 50.0
18:30:07 48,50 0.0
18:27:56 48,65 400.0
18:27:49 48,65 300.0
18:25:02 48,50 0.0
18:20:04 48,49 0.0
18:15:10 48,49 0.0
18:10:05 48,47 0.0
18:05:03 48,50 0.0
18:04:13 48,47 130.0
17:55:05 48,57 0.0
17:50:03 48,39 0.0
17:46:09 48,44 95.0
17:40:59 48,35 30.0
17:40:05 48,34 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...