Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:30:18 58,19 34.0
18:29:22 58,20 300.0
18:27:54 58,21 300.0
18:27:53 58,21 200.0
18:27:47 58,23 400.0
18:27:47 58,24 400.0
18:26:45 58,24 100.0
18:26:07 58,34 25.0
18:25:26 58,24 100.0
18:24:27 58,33 500.0
18:23:37 58,33 25.0
18:22:50 58,32 22.0
18:22:08 58,32 50.0
18:20:25 58,31 2.0
18:20:16 58,32 4.0
18:20:07 58,32 20.0
18:19:11 58,24 156.0
18:18:36 58,24 3.0
18:18:24 58,33 170.0
18:16:25 58,24 40.0
Times & Sales
Zeit Kurs Stück
18:15:53 58,24 30.0
18:15:48 58,33 250.0
18:15:48 58,33 20.0
18:13:40 58,24 400.0
18:12:43 58,33 17.0
18:12:41 58,33 35.0
18:12:34 58,25 300.0
18:10:49 58,36 260.0
18:10:45 58,36 50.0
18:10:06 58,35 200.0
18:10:03 58,24 9.0
18:09:12 58,35 200.0
18:09:08 58,35 500.0
18:08:39 58,35 20.0
18:03:58 58,32 6.0
18:00:45 58,25 500.0
18:00:21 58,21 5.0
18:00:01 58,21 50.0
17:59:27 58,21 65.0
17:58:23 58,26 50.0
Times & Sales
Zeit Kurs Stück
17:56:41 58,27 20.0
17:56:40 58,27 200.0
17:55:21 58,11 35.0
17:55:21 58,28 20.0
17:54:41 58,13 130.0
17:50:46 58,27 85.0
17:50:28 58,11 6.0
17:49:13 58,13 100.0
17:48:53 58,27 26.0
17:48:27 58,28 1.0
17:46:42 58,28 100.0
17:46:40 58,28 5.0
17:46:35 58,11 45.0
17:46:34 58,28 20.0
17:46:28 58,11 20.0
17:43:51 58,30 40.0
17:43:02 58,13 100.0
17:42:04 58,11 100.0
17:41:46 58,29 26.0
17:41:44 58,29 150.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   38     
RSS Feeds



Bitte warten...