Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:18 | 58,19 | 34.0 |
| 18:29:22 | 58,20 | 300.0 |
| 18:27:54 | 58,21 | 300.0 |
| 18:27:53 | 58,21 | 200.0 |
| 18:27:47 | 58,23 | 400.0 |
| 18:27:47 | 58,24 | 400.0 |
| 18:26:45 | 58,24 | 100.0 |
| 18:26:07 | 58,34 | 25.0 |
| 18:25:26 | 58,24 | 100.0 |
| 18:24:27 | 58,33 | 500.0 |
| 18:23:37 | 58,33 | 25.0 |
| 18:22:50 | 58,32 | 22.0 |
| 18:22:08 | 58,32 | 50.0 |
| 18:20:25 | 58,31 | 2.0 |
| 18:20:16 | 58,32 | 4.0 |
| 18:20:07 | 58,32 | 20.0 |
| 18:19:11 | 58,24 | 156.0 |
| 18:18:36 | 58,24 | 3.0 |
| 18:18:24 | 58,33 | 170.0 |
| 18:16:25 | 58,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:53 | 58,24 | 30.0 |
| 18:15:48 | 58,33 | 250.0 |
| 18:15:48 | 58,33 | 20.0 |
| 18:13:40 | 58,24 | 400.0 |
| 18:12:43 | 58,33 | 17.0 |
| 18:12:41 | 58,33 | 35.0 |
| 18:12:34 | 58,25 | 300.0 |
| 18:10:49 | 58,36 | 260.0 |
| 18:10:45 | 58,36 | 50.0 |
| 18:10:06 | 58,35 | 200.0 |
| 18:10:03 | 58,24 | 9.0 |
| 18:09:12 | 58,35 | 200.0 |
| 18:09:08 | 58,35 | 500.0 |
| 18:08:39 | 58,35 | 20.0 |
| 18:03:58 | 58,32 | 6.0 |
| 18:00:45 | 58,25 | 500.0 |
| 18:00:21 | 58,21 | 5.0 |
| 18:00:01 | 58,21 | 50.0 |
| 17:59:27 | 58,21 | 65.0 |
| 17:58:23 | 58,26 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:41 | 58,27 | 20.0 |
| 17:56:40 | 58,27 | 200.0 |
| 17:55:21 | 58,11 | 35.0 |
| 17:55:21 | 58,28 | 20.0 |
| 17:54:41 | 58,13 | 130.0 |
| 17:50:46 | 58,27 | 85.0 |
| 17:50:28 | 58,11 | 6.0 |
| 17:49:13 | 58,13 | 100.0 |
| 17:48:53 | 58,27 | 26.0 |
| 17:48:27 | 58,28 | 1.0 |
| 17:46:42 | 58,28 | 100.0 |
| 17:46:40 | 58,28 | 5.0 |
| 17:46:35 | 58,11 | 45.0 |
| 17:46:34 | 58,28 | 20.0 |
| 17:46:28 | 58,11 | 20.0 |
| 17:43:51 | 58,30 | 40.0 |
| 17:43:02 | 58,13 | 100.0 |
| 17:42:04 | 58,11 | 100.0 |
| 17:41:46 | 58,29 | 26.0 |
| 17:41:44 | 58,29 | 150.0 |
