Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:18:59 53,01 100.0
11:18:38 53,00 100.0
11:18:30 53,01 1.0
11:16:15 53,05 800.0
11:14:21 53,05 25.0
11:13:42 53,03 20.0
11:09:47 52,96 60.0
11:07:54 52,94 55.0
11:07:20 52,94 800.0
11:07:03 52,93 16.0
11:06:54 52,95 10.0
11:06:08 52,95 120.0
11:05:23 53,02 100.0
11:02:04 52,99 55.0
11:01:19 53,02 50.0
11:00:13 53,00 600.0
11:00:12 53,00 300.0
11:00:12 53,00 100.0
11:00:06 53,02 15.0
10:57:12 53,10 100.0
Times & Sales
Zeit Kurs Stück
10:54:06 53,04 56.0
10:52:25 53,05 100.0
10:51:55 53,10 95.0
10:51:18 53,10 140.0
10:50:27 53,08 130.0
10:49:52 53,07 3.0
10:49:25 53,11 250.0
10:47:52 53,11 800.0
10:47:49 53,10 70.0
10:47:07 53,11 50.0
10:46:36 53,16 60.0
10:45:45 53,15 245.0
10:43:37 53,13 90.0
10:42:28 53,15 200.0
10:39:24 53,16 100.0
10:39:21 53,16 100.0
10:38:01 53,18 600.0
10:38:00 53,18 600.0
10:37:56 53,18 800.0
10:37:22 53,16 20.0
Times & Sales
Zeit Kurs Stück
10:34:11 53,11 500.0
10:32:50 53,00 15.0
10:32:43 53,00 600.0
10:32:34 53,07 60.0
10:32:32 53,10 100.0
10:32:24 53,11 2.0
10:31:32 53,17 28.0
10:31:27 53,20 50.0
10:31:08 53,24 28.0
10:29:20 53,23 100.0
10:28:42 53,23 2.0
10:28:19 53,23 75.0
10:26:36 53,26 100.0
10:25:53 53,24 150.0
10:25:52 53,24 300.0
10:23:32 53,30 9.0
10:22:47 53,25 416.0
10:21:48 53,25 600.0
10:21:16 53,28 23.0
10:19:34 53,30 180.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...