Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:55:45 48,54 30.0
20:55:00 48,54 280.0
20:54:47 48,70 44.0
20:54:44 48,54 77.0
20:54:22 48,70 11.0
20:54:13 48,70 200.0
20:54:06 48,55 192.0
20:52:23 48,70 50.0
20:51:54 48,70 10.0
20:51:12 48,54 50.0
20:48:51 48,70 10.0
20:48:42 48,70 100.0
20:48:25 48,70 350.0
20:47:34 48,70 350.0
20:47:07 48,70 50.0
20:44:03 48,70 60.0
20:42:58 48,70 200.0
20:39:28 48,70 5.0
20:39:09 48,54 280.0
20:38:15 48,62 600.0
Times & Sales
Zeit Kurs Stück
20:38:03 48,69 300.0
20:37:56 48,51 17.0
20:29:58 48,55 280.0
20:28:52 48,51 15.0
20:28:21 48,60 20.0
20:27:49 48,60 40.0
20:27:40 48,51 100.0
20:27:23 48,60 25.0
20:27:05 48,60 8.0
20:25:45 48,60 10.0
20:24:29 48,51 300.0
20:21:58 48,51 350.0
20:18:45 48,70 40.0
20:18:35 48,70 100.0
20:16:02 48,70 42.0
20:14:59 48,70 11.0
20:13:42 48,46 20.0
20:11:27 48,70 1.0
20:11:07 48,70 20.0
20:09:37 48,65 100.0
Times & Sales
Zeit Kurs Stück
20:09:37 48,69 10.0
20:09:14 48,46 3.0
20:06:45 48,46 4.0
20:06:08 48,46 2.0
20:05:36 48,68 80.0
20:05:31 48,67 300.0
20:04:27 48,68 50.0
20:04:14 48,50 1008.0
20:04:06 48,51 280.0
20:03:55 48,51 280.0
20:03:51 48,55 201.0
20:03:45 48,51 167.0
20:02:51 48,67 10.0
20:02:26 48,68 2.0
20:01:53 48,70 50.0
20:01:42 48,47 52.0
20:01:42 48,47 300.0
20:01:42 48,70 25.0
20:00:59 48,47 200.0
20:00:46 48,47 178.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   33   Weiter  
RSS Feeds



Bitte warten...