Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:48:59 48,49 10.0
19:48:03 48,60 21.0
19:36:53 48,49 100.0
19:09:56 48,60 287.0
18:54:39 48,50 100.0
18:13:17 48,61 100.0
17:59:23 48,50 135.0
17:41:12 48,60 120.0
17:38:25 48,50 100.0
17:36:39 48,60 880.0
17:36:31 48,60 120.0
17:25:09 48,70 15.0
17:20:51 48,80 50.0
17:18:48 48,89 142.0
17:18:11 48,92 20.0
17:07:09 49,04 1.0
16:49:14 49,05 100.0
16:45:02 48,99 142.0
16:42:59 48,99 50.0
16:39:04 49,06 50.0
Times & Sales
Zeit Kurs Stück
16:38:08 49,01 170.0
16:37:11 49,00 40.0
16:21:03 49,14 1000.0
16:19:07 49,18 40.0
16:14:26 49,16 10.0
16:13:02 49,21 100.0
16:03:31 49,22 0.0
15:56:14 49,18 100.0
15:42:28 49,14 50.0
15:35:40 49,07 210.0
15:34:23 49,14 230.0
15:33:24 49,09 40.0
15:33:12 49,10 20.0
15:20:18 48,97 100.0
15:19:53 49,03 4480.0
15:19:21 48,99 520.0
15:14:50 48,98 100.0
15:08:24 49,00 25.0
15:07:26 48,98 50.0
14:57:04 48,93 108.0
Times & Sales
Zeit Kurs Stück
14:09:12 48,87 20.0
13:54:21 48,95 100.0
13:29:03 48,94 50.0
13:26:59 48,95 2.0
13:14:21 48,91 100.0
13:13:25 48,93 250.0
13:12:43 48,93 100.0
13:11:05 48,92 27.0
13:02:31 48,86 92.0
13:02:25 48,87 400.0
12:59:23 48,81 27.0
12:43:48 48,75 50.0
12:37:11 48,54 100.0
12:33:02 48,55 70.0
12:27:10 48,60 8.0
12:26:15 48,60 5.0
12:22:42 48,58 12.0
11:59:54 48,52 10.0
11:49:04 48,61 70.0
11:43:44 48,61 35.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...