Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:18:29 56,65 20.0
11:17:04 56,62 20.0
11:16:34 56,63 22.0
11:15:53 56,64 100.0
11:15:18 56,65 108.0
11:15:16 56,65 3.0
11:13:24 56,70 50.0
11:12:23 56,72 130.0
11:09:20 56,77 18.0
11:08:23 56,76 40.0
11:07:22 56,76 40.0
11:06:47 56,76 74.0
11:03:23 56,68 190.0
11:02:56 56,66 220.0
11:01:54 56,68 86.0
11:01:45 56,68 4.0
11:01:19 56,68 100.0
10:58:11 56,74 400.0
10:58:05 56,74 600.0
10:55:02 56,74 40.0
Times & Sales
Zeit Kurs Stück
10:54:55 56,76 22.0
10:54:33 56,77 60.0
10:54:33 56,75 165.0
10:54:21 56,75 800.0
10:51:47 56,81 40.0
10:49:46 56,78 10.0
10:48:32 56,78 250.0
10:45:50 56,83 50.0
10:44:52 56,88 55.0
10:44:21 56,88 230.0
10:44:21 56,88 800.0
10:44:15 56,88 600.0
10:42:52 56,84 17.0
10:41:01 56,85 100.0
10:40:36 56,82 400.0
10:40:36 56,80 400.0
10:40:23 56,80 600.0
10:39:33 56,78 258.0
10:39:10 56,75 124.0
10:38:45 56,75 85.0
Times & Sales
Zeit Kurs Stück
10:38:18 56,74 18.0
10:37:36 56,73 400.0
10:37:25 56,71 150.0
10:36:48 56,71 4.0
10:36:37 56,71 10.0
10:36:03 56,71 120.0
10:35:06 56,69 50.0
10:33:30 56,66 25.0
10:31:05 56,64 22.0
10:29:36 56,63 50.0
10:29:27 56,64 400.0
10:27:07 56,58 110.0
10:26:17 56,58 100.0
10:26:05 56,60 20.0
10:25:23 56,62 70.0
10:22:33 56,61 457.0
10:21:53 56,65 500.0
10:21:48 56,65 1581.0
10:21:02 56,66 800.0
10:20:07 56,67 40.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   12     
RSS Feeds



Bitte warten...