Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:32:40 54,43 60.0
10:32:23 54,49 300.0
10:31:23 54,50 20.0
10:30:20 54,51 20.0
10:29:53 54,52 50.0
10:28:43 54,50 10.0
10:28:38 54,51 100.0
10:27:11 54,48 19.0
10:26:40 54,48 10.0
10:25:48 54,51 200.0
10:25:42 54,51 600.0
10:25:41 54,50 20.0
10:25:38 54,51 100.0
10:24:17 54,51 200.0
10:24:04 54,50 9.0
10:21:47 54,53 175.0
10:20:54 54,52 15.0
10:17:02 54,58 100.0
10:14:57 54,61 50.0
10:14:05 54,49 6.0
Times & Sales
Zeit Kurs Stück
10:13:00 54,48 10.0
10:12:21 54,48 400.0
10:11:58 54,47 600.0
10:10:49 54,37 10.0
10:10:22 54,33 150.0
10:09:51 54,34 20.0
10:09:26 54,30 50.0
10:09:16 54,30 305.0
10:09:12 54,29 220.0
10:07:09 54,40 100.0
10:06:32 54,42 50.0
10:05:39 54,41 30.0
10:05:23 54,38 50.0
10:04:51 54,39 100.0
10:04:06 54,36 150.0
10:03:17 54,32 100.0
10:03:01 54,32 37.0
10:03:00 54,32 400.0
10:02:41 54,32 700.0
10:00:44 54,29 100.0
Times & Sales
Zeit Kurs Stück
10:00:42 54,30 200.0
10:00:35 54,30 800.0
10:00:24 54,32 100.0
09:59:14 54,33 200.0
09:59:09 54,34 100.0
09:57:04 54,34 150.0
09:56:36 54,34 200.0
09:56:26 54,34 250.0
09:56:21 54,33 20.0
09:55:58 54,35 150.0
09:55:32 54,37 10.0
09:54:20 54,40 100.0
09:54:17 54,41 7.0
09:54:02 54,39 25.0
09:53:23 54,39 200.0
09:52:51 54,42 30.0
09:52:42 54,41 670.0
09:52:38 54,41 800.0
09:52:20 54,40 200.0
09:52:15 54,40 80.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   11     
RSS Feeds



Bitte warten...