Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:43:09 48,00 20.0
14:41:58 47,98 15.0
14:39:25 47,95 500.0
14:38:49 47,94 200.0
14:38:03 47,92 300.0
14:33:43 48,08 17.0
14:32:38 48,14 70.0
14:31:59 48,21 10.0
14:31:41 48,16 5.0
14:31:00 48,15 100.0
14:29:23 48,22 100.0
14:28:16 48,20 38.0
14:26:43 48,09 100.0
14:26:03 48,00 20.0
14:22:06 47,96 20.0
14:21:04 47,94 300.0
14:20:28 47,95 50.0
14:20:00 47,95 300.0
14:19:39 47,98 45.0
14:19:10 48,00 200.0
Times & Sales
Zeit Kurs Stück
14:19:10 48,00 81.0
14:18:49 48,04 10.0
14:17:35 48,06 21.0
14:15:10 48,09 50.0
14:13:32 48,05 30.0
14:12:30 48,02 207.0
14:08:56 48,07 200.0
14:07:28 48,04 20.0
14:07:15 48,06 10.0
14:06:00 48,03 400.0
14:05:47 48,04 600.0
14:05:35 48,04 47.0
14:00:24 48,06 24.0
13:58:44 48,09 25.0
13:52:55 48,04 200.0
13:51:05 48,08 30.0
13:49:06 48,03 150.0
13:43:13 48,07 222.0
13:42:49 48,05 50.0
13:39:08 47,97 173.0
Times & Sales
Zeit Kurs Stück
13:36:33 48,00 300.0
13:36:29 48,00 600.0
13:36:19 48,00 600.0
13:33:50 48,05 500.0
13:31:08 48,07 50.0
13:26:33 48,04 200.0
13:26:21 48,04 600.0
13:24:46 48,05 50.0
13:22:26 48,06 70.0
13:20:51 48,09 68.0
13:16:04 48,00 300.0
13:14:41 47,97 50.0
13:10:37 47,88 100.0
13:10:25 47,89 700.0
13:09:29 47,90 200.0
13:07:37 47,90 16.0
13:01:12 47,79 21.0
12:59:56 47,89 200.0
12:58:46 47,91 20.0
12:56:10 47,93 10.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   12     
RSS Feeds



Bitte warten...