Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:44:39 54,18 9.0
15:44:32 54,17 26.0
15:44:25 54,17 10.0
15:44:04 54,19 20.0
15:44:01 54,20 15.0
15:43:45 54,18 30.0
15:43:32 54,15 300.0
15:42:31 54,17 30.0
15:41:36 54,14 100.0
15:40:29 54,19 24.0
15:39:38 54,17 250.0
15:39:32 54,17 750.0
15:39:04 54,18 25.0
15:38:47 54,18 75.0
15:38:30 54,17 100.0
15:38:21 54,17 50.0
15:36:40 54,14 25.0
15:36:38 54,14 1.0
15:35:54 54,13 202.0
15:35:07 54,19 383.0
Times & Sales
Zeit Kurs Stück
15:35:07 54,19 1367.0
15:34:57 54,19 750.0
15:34:32 54,21 200.0
15:34:19 54,21 60.0
15:34:05 54,22 200.0
15:33:22 54,23 70.0
15:33:21 54,22 60.0
15:33:06 54,19 100.0
15:32:37 54,18 249.0
15:31:57 54,20 50.0
15:31:29 54,21 16.0
15:31:26 54,20 380.0
15:30:29 54,20 36.0
15:30:09 54,21 100.0
15:29:30 54,20 100.0
15:29:16 54,18 50.0
15:28:45 54,19 6.0
15:28:26 54,20 7.0
15:28:05 54,18 40.0
15:27:31 54,22 50.0
Times & Sales
Zeit Kurs Stück
15:27:21 54,23 35.0
15:27:03 54,23 100.0
15:26:33 54,22 500.0
15:26:26 54,23 249.0
15:25:29 54,21 100.0
15:24:00 54,18 7.0
15:22:02 54,20 200.0
15:21:59 54,19 50.0
15:21:47 54,20 50.0
15:20:37 54,17 500.0
15:20:29 54,18 10.0
15:20:09 54,19 35.0
15:18:36 54,17 349.0
15:17:48 54,23 36.0
15:16:09 54,26 200.0
15:15:32 54,25 55.0
15:14:34 54,21 10.0
15:14:02 54,22 100.0
15:13:50 54,24 70.0
15:11:53 54,28 600.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   27     
RSS Feeds



Bitte warten...