Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:39 | 54,18 | 9.0 |
| 15:44:32 | 54,17 | 26.0 |
| 15:44:25 | 54,17 | 10.0 |
| 15:44:04 | 54,19 | 20.0 |
| 15:44:01 | 54,20 | 15.0 |
| 15:43:45 | 54,18 | 30.0 |
| 15:43:32 | 54,15 | 300.0 |
| 15:42:31 | 54,17 | 30.0 |
| 15:41:36 | 54,14 | 100.0 |
| 15:40:29 | 54,19 | 24.0 |
| 15:39:38 | 54,17 | 250.0 |
| 15:39:32 | 54,17 | 750.0 |
| 15:39:04 | 54,18 | 25.0 |
| 15:38:47 | 54,18 | 75.0 |
| 15:38:30 | 54,17 | 100.0 |
| 15:38:21 | 54,17 | 50.0 |
| 15:36:40 | 54,14 | 25.0 |
| 15:36:38 | 54,14 | 1.0 |
| 15:35:54 | 54,13 | 202.0 |
| 15:35:07 | 54,19 | 383.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:07 | 54,19 | 1367.0 |
| 15:34:57 | 54,19 | 750.0 |
| 15:34:32 | 54,21 | 200.0 |
| 15:34:19 | 54,21 | 60.0 |
| 15:34:05 | 54,22 | 200.0 |
| 15:33:22 | 54,23 | 70.0 |
| 15:33:21 | 54,22 | 60.0 |
| 15:33:06 | 54,19 | 100.0 |
| 15:32:37 | 54,18 | 249.0 |
| 15:31:57 | 54,20 | 50.0 |
| 15:31:29 | 54,21 | 16.0 |
| 15:31:26 | 54,20 | 380.0 |
| 15:30:29 | 54,20 | 36.0 |
| 15:30:09 | 54,21 | 100.0 |
| 15:29:30 | 54,20 | 100.0 |
| 15:29:16 | 54,18 | 50.0 |
| 15:28:45 | 54,19 | 6.0 |
| 15:28:26 | 54,20 | 7.0 |
| 15:28:05 | 54,18 | 40.0 |
| 15:27:31 | 54,22 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:21 | 54,23 | 35.0 |
| 15:27:03 | 54,23 | 100.0 |
| 15:26:33 | 54,22 | 500.0 |
| 15:26:26 | 54,23 | 249.0 |
| 15:25:29 | 54,21 | 100.0 |
| 15:24:00 | 54,18 | 7.0 |
| 15:22:02 | 54,20 | 200.0 |
| 15:21:59 | 54,19 | 50.0 |
| 15:21:47 | 54,20 | 50.0 |
| 15:20:37 | 54,17 | 500.0 |
| 15:20:29 | 54,18 | 10.0 |
| 15:20:09 | 54,19 | 35.0 |
| 15:18:36 | 54,17 | 349.0 |
| 15:17:48 | 54,23 | 36.0 |
| 15:16:09 | 54,26 | 200.0 |
| 15:15:32 | 54,25 | 55.0 |
| 15:14:34 | 54,21 | 10.0 |
| 15:14:02 | 54,22 | 100.0 |
| 15:13:50 | 54,24 | 70.0 |
| 15:11:53 | 54,28 | 600.0 |
