Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:10:04 56,58 28.0
15:08:38 56,58 50.0
15:07:28 56,56 200.0
15:05:24 56,58 100.0
15:05:04 56,58 68.0
15:03:54 56,58 10.0
15:03:24 56,58 150.0
15:03:05 56,58 10.0
15:02:46 56,57 5.0
15:01:34 56,58 200.0
15:00:49 56,58 75.0
15:00:29 56,59 50.0
14:57:40 56,62 30.0
14:57:33 56,60 88.0
14:55:29 56,59 150.0
14:53:05 56,59 600.0
14:51:51 56,60 20.0
14:48:40 56,52 15.0
14:43:29 56,60 100.0
14:39:30 56,59 105.0
Times & Sales
Zeit Kurs Stück
14:39:23 56,59 2.0
14:37:51 56,58 5.0
14:37:34 56,58 400.0
14:37:33 56,58 200.0
14:34:54 56,56 7.0
14:34:28 56,55 460.0
14:34:27 56,55 840.0
14:33:54 56,56 600.0
14:31:34 56,61 9.0
14:30:15 56,60 35.0
14:28:58 56,61 100.0
14:27:15 56,60 200.0
14:22:16 56,60 20.0
14:20:17 56,62 20.0
14:19:18 56,63 500.0
14:18:29 56,64 300.0
14:16:51 56,64 50.0
14:12:58 56,57 9.0
14:09:30 56,59 90.0
14:08:35 56,58 200.0
Times & Sales
Zeit Kurs Stück
14:07:39 56,58 800.0
14:05:23 56,52 7.0
14:04:37 56,53 40.0
14:03:35 56,52 40.0
14:02:19 56,55 100.0
13:59:41 56,54 7.0
13:58:57 56,50 16.0
13:58:12 56,50 40.0
13:57:55 56,50 50.0
13:57:30 56,50 45.0
13:56:16 56,50 2.0
13:55:51 56,50 20.0
13:55:12 56,44 100.0
13:54:09 56,43 50.0
13:53:59 56,43 53.0
13:52:06 56,43 36.0
13:51:46 56,44 50.0
13:51:27 56,43 9.0
13:49:55 56,43 100.0
13:48:54 56,44 54.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   13     
RSS Feeds



Bitte warten...