Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:04 | 56,58 | 28.0 |
| 15:08:38 | 56,58 | 50.0 |
| 15:07:28 | 56,56 | 200.0 |
| 15:05:24 | 56,58 | 100.0 |
| 15:05:04 | 56,58 | 68.0 |
| 15:03:54 | 56,58 | 10.0 |
| 15:03:24 | 56,58 | 150.0 |
| 15:03:05 | 56,58 | 10.0 |
| 15:02:46 | 56,57 | 5.0 |
| 15:01:34 | 56,58 | 200.0 |
| 15:00:49 | 56,58 | 75.0 |
| 15:00:29 | 56,59 | 50.0 |
| 14:57:40 | 56,62 | 30.0 |
| 14:57:33 | 56,60 | 88.0 |
| 14:55:29 | 56,59 | 150.0 |
| 14:53:05 | 56,59 | 600.0 |
| 14:51:51 | 56,60 | 20.0 |
| 14:48:40 | 56,52 | 15.0 |
| 14:43:29 | 56,60 | 100.0 |
| 14:39:30 | 56,59 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:23 | 56,59 | 2.0 |
| 14:37:51 | 56,58 | 5.0 |
| 14:37:34 | 56,58 | 400.0 |
| 14:37:33 | 56,58 | 200.0 |
| 14:34:54 | 56,56 | 7.0 |
| 14:34:28 | 56,55 | 460.0 |
| 14:34:27 | 56,55 | 840.0 |
| 14:33:54 | 56,56 | 600.0 |
| 14:31:34 | 56,61 | 9.0 |
| 14:30:15 | 56,60 | 35.0 |
| 14:28:58 | 56,61 | 100.0 |
| 14:27:15 | 56,60 | 200.0 |
| 14:22:16 | 56,60 | 20.0 |
| 14:20:17 | 56,62 | 20.0 |
| 14:19:18 | 56,63 | 500.0 |
| 14:18:29 | 56,64 | 300.0 |
| 14:16:51 | 56,64 | 50.0 |
| 14:12:58 | 56,57 | 9.0 |
| 14:09:30 | 56,59 | 90.0 |
| 14:08:35 | 56,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:39 | 56,58 | 800.0 |
| 14:05:23 | 56,52 | 7.0 |
| 14:04:37 | 56,53 | 40.0 |
| 14:03:35 | 56,52 | 40.0 |
| 14:02:19 | 56,55 | 100.0 |
| 13:59:41 | 56,54 | 7.0 |
| 13:58:57 | 56,50 | 16.0 |
| 13:58:12 | 56,50 | 40.0 |
| 13:57:55 | 56,50 | 50.0 |
| 13:57:30 | 56,50 | 45.0 |
| 13:56:16 | 56,50 | 2.0 |
| 13:55:51 | 56,50 | 20.0 |
| 13:55:12 | 56,44 | 100.0 |
| 13:54:09 | 56,43 | 50.0 |
| 13:53:59 | 56,43 | 53.0 |
| 13:52:06 | 56,43 | 36.0 |
| 13:51:46 | 56,44 | 50.0 |
| 13:51:27 | 56,43 | 9.0 |
| 13:49:55 | 56,43 | 100.0 |
| 13:48:54 | 56,44 | 54.0 |
