Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:18:13 52,97 100.0
16:18:05 52,95 50.0
16:17:32 53,04 76.0
16:17:06 53,06 13.0
16:16:35 53,01 1.0
16:16:09 52,99 80.0
16:15:53 52,98 3.0
16:15:45 53,00 550.0
16:15:44 53,00 400.0
16:15:37 53,01 38.0
16:15:37 53,00 361.0
16:15:31 52,95 300.0
16:15:31 52,90 50.0
16:15:17 52,87 500.0
16:15:12 52,87 800.0
16:14:53 52,88 40.0
16:12:29 52,73 1.0
16:12:26 52,73 650.0
16:11:52 52,73 30.0
16:11:42 52,71 283.0
Times & Sales
Zeit Kurs Stück
16:11:39 52,70 3.0
16:10:56 52,65 800.0
16:10:26 52,61 10.0
16:10:00 52,61 400.0
16:09:40 52,60 1.0
16:09:37 52,61 15.0
16:08:50 52,62 100.0
16:08:49 52,60 40.0
16:08:29 52,57 1.0
16:07:58 52,50 4.0
16:07:49 52,56 13.0
16:07:36 52,55 400.0
16:07:21 52,53 15.0
16:07:20 52,52 50.0
16:07:08 52,50 200.0
16:06:43 52,58 10.0
16:06:24 52,59 100.0
16:05:48 52,57 3.0
16:05:30 52,58 45.0
16:05:28 52,58 40.0
Times & Sales
Zeit Kurs Stück
16:05:08 52,57 49.0
16:05:04 52,58 290.0
16:04:57 52,58 2.0
16:04:47 52,57 100.0
16:04:41 52,57 200.0
16:04:32 52,58 10.0
16:02:37 52,59 5.0
16:02:30 52,58 5.0
16:02:22 52,56 50.0
16:02:05 52,57 20.0
16:01:25 52,57 20.0
16:00:54 52,64 100.0
15:59:26 52,67 20.0
15:58:55 52,70 50.0
15:57:37 52,58 20.0
15:57:07 52,57 100.0
15:57:02 52,57 20.0
15:56:21 52,54 35.0
15:56:16 52,54 50.0
15:56:10 52,54 200.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   38     
RSS Feeds



Bitte warten...