Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 13.640 +0,09%
MDAX 27.781 -0,37%
SDAX 13.006 +0,06%
TecDAX 3.155 -0,24%
Dow Jones +0,13%
Nasdaq 100 -0,78%
mehr >

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Zeit	Kurs	Stück
16:18:13	52,97	100.0
16:18:05	52,95	50.0
16:17:32	53,04	76.0
16:17:06	53,06	13.0
16:16:35	53,01	1.0
16:16:09	52,99	80.0
16:15:53	52,98	3.0
16:15:45	53,00	550.0
16:15:44	53,00	400.0
16:15:37	53,01	38.0
16:15:37	53,00	361.0
16:15:31	52,95	300.0
16:15:31	52,90	50.0
16:15:17	52,87	500.0
16:15:12	52,87	800.0
16:14:53	52,88	40.0
16:12:29	52,73	1.0
16:12:26	52,73	650.0
16:11:52	52,73	30.0
16:11:42	52,71	283.0

Zeit	Kurs	Stück
16:11:39	52,70	3.0
16:10:56	52,65	800.0
16:10:26	52,61	10.0
16:10:00	52,61	400.0
16:09:40	52,60	1.0
16:09:37	52,61	15.0
16:08:50	52,62	100.0
16:08:49	52,60	40.0
16:08:29	52,57	1.0
16:07:58	52,50	4.0
16:07:49	52,56	13.0
16:07:36	52,55	400.0
16:07:21	52,53	15.0
16:07:20	52,52	50.0
16:07:08	52,50	200.0
16:06:43	52,58	10.0
16:06:24	52,59	100.0
16:05:48	52,57	3.0
16:05:30	52,58	45.0
16:05:28	52,58	40.0

Zeit	Kurs	Stück
16:05:08	52,57	49.0
16:05:04	52,58	290.0
16:04:57	52,58	2.0
16:04:47	52,57	100.0
16:04:41	52,57	200.0
16:04:32	52,58	10.0
16:02:37	52,59	5.0
16:02:30	52,58	5.0
16:02:22	52,56	50.0
16:02:05	52,57	20.0
16:01:25	52,57	20.0
16:00:54	52,64	100.0
15:59:26	52,67	20.0
15:58:55	52,70	50.0
15:57:37	52,58	20.0
15:57:07	52,57	100.0
15:57:02	52,57	20.0
15:56:21	52,54	35.0
15:56:16	52,54	50.0
15:56:10	52,54	200.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 38

Bitte warten...