Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:25:33 53,15 80.0
09:25:11 53,16 150.0
09:24:58 53,15 2.0
09:23:35 53,08 5.0
09:23:24 53,08 100.0
09:23:00 53,09 10.0
09:21:40 53,18 28.0
09:20:51 53,17 25.0
09:19:17 53,25 100.0
09:17:43 53,24 171.0
09:17:31 53,25 1150.0
09:17:23 53,25 600.0
09:17:09 53,24 46.0
09:16:16 53,26 80.0
09:12:37 53,14 50.0
09:12:26 53,12 50.0
09:12:10 53,10 50.0
09:08:36 53,20 18.0
09:07:40 53,10 150.0
09:07:30 53,10 330.0
Times & Sales
Zeit Kurs Stück
09:06:12 53,13 20.0
09:04:35 53,12 9.0
09:04:03 53,08 110.0
09:04:02 53,09 70.0
09:04:02 53,10 77.0
09:03:59 53,10 600.0
09:03:55 53,10 600.0
09:03:38 53,11 136.0
09:01:17 53,23 94.0
09:00:20 53,16 100.0
09:00:20 53,17 200.0
09:00:20 53,28 30.0
08:57:11 53,22 750.0
08:56:23 53,21 500.0
08:56:21 53,21 250.0
08:54:05 53,18 188.0
08:52:35 53,21 75.0
08:51:41 53,21 75.0
08:51:31 53,21 20.0
08:45:25 53,15 20.0
Times & Sales
Zeit Kurs Stück
08:42:21 53,15 6.0
08:39:49 53,21 60.0
08:38:18 53,16 45.0
08:37:46 53,21 60.0
08:36:52 53,13 100.0
08:33:54 53,14 33.0
08:32:52 53,27 50.0
08:32:26 53,19 500.0
08:32:12 53,20 500.0
08:32:04 53,20 500.0
08:19:23 53,27 300.0
08:19:14 53,26 500.0
08:16:37 53,20 100.0
08:16:36 53,20 500.0
08:16:10 53,27 175.0
08:14:32 53,20 280.0
08:13:54 53,28 48.0
08:11:20 53,20 1450.0
08:10:54 53,19 500.0
08:10:34 53,19 35.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5     
RSS Feeds



Bitte warten...