Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:11:49 56,13 100.0
17:11:10 56,11 150.0
17:11:08 56,12 3.0
17:11:02 56,11 1.0
17:08:09 56,13 100.0
17:07:19 56,16 8.0
17:06:11 56,18 3.0
17:03:04 56,19 100.0
16:59:29 56,24 34.0
16:59:07 56,25 100.0
16:59:05 56,26 50.0
16:58:19 56,26 5.0
16:57:26 56,26 200.0
16:57:18 56,26 800.0
16:55:43 56,32 100.0
16:55:13 56,34 3.0
16:54:33 56,32 20.0
16:53:25 56,36 100.0
16:53:25 56,34 300.0
16:52:11 56,34 800.0
Times & Sales
Zeit Kurs Stück
16:51:15 56,34 100.0
16:49:32 56,37 100.0
16:48:55 56,37 250.0
16:48:21 56,37 32.0
16:47:43 56,37 100.0
16:47:25 56,38 25.0
16:47:22 56,36 27.0
16:47:21 56,36 300.0
16:46:34 56,32 10.0
16:46:25 56,32 150.0
16:45:50 56,27 100.0
16:40:33 56,20 100.0
16:40:32 56,19 100.0
16:40:21 56,17 5.0
16:40:16 56,17 150.0
16:39:52 56,12 2700.0
16:39:17 56,19 800.0
16:38:07 56,24 6.0
16:37:41 56,23 25.0
16:37:41 56,23 50.0
Times & Sales
Zeit Kurs Stück
16:36:50 56,23 50.0
16:35:22 56,27 50.0
16:32:54 56,27 250.0
16:32:06 56,28 300.0
16:29:57 56,25 100.0
16:29:44 56,22 178.0
16:29:42 56,22 3.0
16:29:16 56,23 300.0
16:28:59 56,23 100.0
16:27:38 56,24 25.0
16:27:36 56,23 400.0
16:26:01 56,24 100.0
16:25:36 56,24 90.0
16:23:36 56,25 100.0
16:22:56 56,22 100.0
16:21:40 56,20 10.0
16:20:20 56,24 300.0
16:19:55 56,22 220.0
16:18:46 56,20 550.0
16:17:27 56,18 200.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12     
RSS Feeds



Bitte warten...