Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:48:40 53,54 450.0
15:48:35 53,54 450.0
15:48:30 53,51 450.0
15:48:24 53,51 450.0
15:47:40 53,44 750.0
15:46:31 53,44 400.0
15:43:41 53,44 400.0
15:43:36 53,43 2.0
15:42:54 53,40 100.0
15:42:35 53,40 400.0
15:42:08 53,44 9.0
15:41:56 53,41 30.0
15:41:43 53,42 20.0
15:41:37 53,40 200.0
15:41:17 53,41 35.0
15:41:12 53,40 225.0
15:41:06 53,42 600.0
15:40:21 53,44 37.0
15:39:59 53,46 18.0
15:39:40 53,50 80.0
Times & Sales
Zeit Kurs Stück
15:39:11 53,50 400.0
15:39:02 53,49 400.0
15:38:38 53,46 400.0
15:38:32 53,46 400.0
15:38:24 53,45 400.0
15:38:21 53,46 556.0
15:38:16 53,45 400.0
15:37:59 53,42 20.0
15:37:53 53,43 100.0
15:37:45 53,44 400.0
15:37:43 53,44 400.0
15:37:38 53,44 400.0
15:37:18 53,46 400.0
15:37:04 53,43 400.0
15:36:55 53,48 400.0
15:36:36 53,49 400.0
15:36:34 53,48 210.0
15:36:27 53,46 400.0
15:35:57 53,45 40.0
15:35:30 53,45 500.0
Times & Sales
Zeit Kurs Stück
15:34:50 53,47 400.0
15:34:38 53,46 400.0
15:34:22 53,46 20.0
15:34:22 53,49 25.0
15:34:21 53,50 150.0
15:34:19 53,50 1303.0
15:33:50 53,54 1300.0
15:33:49 53,54 300.0
15:33:44 53,52 1300.0
15:33:42 53,52 100.0
15:33:37 53,54 1300.0
15:32:21 53,60 10.0
15:31:51 53,63 25.0
15:31:33 53,66 30.0
15:29:25 53,54 3.0
15:27:20 53,55 100.0
15:26:42 53,54 250.0
15:26:42 53,54 650.0
15:26:42 53,54 650.0
15:26:42 53,54 650.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   14     
RSS Feeds



Bitte warten...