Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:58:12 53,24 125.0
19:56:59 53,24 381.0
19:56:18 53,24 41.0
19:55:22 53,27 25.0
19:52:42 53,27 100.0
19:52:34 53,26 73.0
19:52:21 53,27 190.0
19:51:37 53,27 130.0
19:50:38 53,25 422.0
19:48:29 53,27 50.0
19:47:50 53,27 15.0
19:47:29 53,25 6.0
19:45:44 53,25 110.0
19:42:17 53,25 15.0
19:37:57 53,25 285.0
19:37:08 53,25 400.0
19:33:54 53,26 15.0
19:30:15 53,27 2172.0
19:27:40 53,26 20.0
19:25:42 53,21 100.0
Times & Sales
Zeit Kurs Stück
19:25:02 53,21 160.0
19:22:44 53,21 10.0
19:19:22 53,17 78.0
19:17:55 53,17 200.0
19:14:53 53,26 17.0
19:13:28 53,17 20.0
19:09:37 53,26 20.0
19:05:04 53,26 55.0
19:03:18 53,26 622.0
19:01:04 53,27 2410.0
19:00:47 53,20 500.0
19:00:22 53,19 907.0
19:00:14 53,18 476.0
18:56:49 53,10 43.0
18:56:49 53,19 1000.0
18:56:38 53,12 500.0
18:56:05 53,14 400.0
18:55:48 53,14 47.0
18:55:17 53,14 95.0
18:54:35 53,14 47.0
Times & Sales
Zeit Kurs Stück
18:53:23 53,15 20.0
18:51:20 53,16 15.0
18:50:51 53,17 15.0
18:50:07 53,11 300.0
18:46:03 53,16 20.0
18:45:09 53,13 35.0
18:44:03 53,15 436.0
18:44:02 53,15 500.0
18:42:35 53,18 200.0
18:40:34 53,16 200.0
18:38:47 53,18 39.0
18:34:02 53,15 500.0
18:30:38 53,11 19.0
18:26:06 53,18 60.0
18:22:29 53,18 40.0
18:21:34 53,18 16.0
18:20:44 53,18 20.0
18:16:44 53,11 450.0
18:15:24 53,18 18.0
18:14:20 53,11 300.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   22     
RSS Feeds



Bitte warten...