Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:28 | 57,10 | 18.0 |
| 17:28:21 | 57,10 | 12.0 |
| 17:28:05 | 57,10 | 31.0 |
| 17:28:03 | 57,10 | 11.0 |
| 17:27:48 | 57,10 | 12.0 |
| 17:27:46 | 57,10 | 42.0 |
| 17:27:45 | 57,10 | 31.0 |
| 17:27:36 | 57,11 | 30.0 |
| 17:27:11 | 57,09 | 14.0 |
| 17:26:48 | 57,10 | 13.0 |
| 17:26:40 | 57,09 | 4.0 |
| 17:26:36 | 57,08 | 32.0 |
| 17:26:21 | 57,09 | 23.0 |
| 17:26:21 | 57,09 | 25.0 |
| 17:26:03 | 57,10 | 19.0 |
| 17:26:02 | 57,11 | 17.0 |
| 17:24:59 | 57,09 | 700.0 |
| 17:24:46 | 57,09 | 19.0 |
| 17:24:43 | 57,08 | 18.0 |
| 17:24:27 | 57,08 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:26 | 57,09 | 22.0 |
| 17:24:06 | 57,08 | 13.0 |
| 17:23:47 | 57,09 | 26.0 |
| 17:23:45 | 57,09 | 27.0 |
| 17:23:27 | 57,09 | 31.0 |
| 17:23:27 | 57,09 | 16.0 |
| 17:23:08 | 57,08 | 39.0 |
| 17:22:44 | 57,08 | 32.0 |
| 17:22:42 | 57,09 | 100.0 |
| 17:22:13 | 57,06 | 17.0 |
| 17:21:54 | 57,07 | 100.0 |
| 17:21:14 | 57,06 | 750.0 |
| 17:20:34 | 57,08 | 70.0 |
| 17:19:58 | 57,06 | 11.0 |
| 17:19:54 | 57,06 | 30.0 |
| 17:17:40 | 57,07 | 50.0 |
| 17:16:49 | 57,04 | 70.0 |
| 17:13:03 | 57,00 | 87.0 |
| 17:11:42 | 57,02 | 14.0 |
| 17:10:46 | 57,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:32 | 57,00 | 62.0 |
| 17:09:52 | 57,01 | 3.0 |
| 17:09:35 | 57,01 | 10.0 |
| 17:09:25 | 56,98 | 8.0 |
| 17:08:49 | 57,03 | 31.0 |
| 17:08:32 | 57,01 | 17.0 |
| 17:08:20 | 56,99 | 8.0 |
| 17:08:06 | 56,99 | 23.0 |
| 17:06:32 | 57,01 | 60.0 |
| 17:06:03 | 56,97 | 27.0 |
| 17:05:54 | 56,95 | 9.0 |
| 17:05:51 | 56,95 | 84.0 |
| 17:05:29 | 56,95 | 40.0 |
| 17:05:10 | 56,94 | 1.0 |
| 17:05:10 | 56,94 | 90.0 |
| 17:04:25 | 56,92 | 15.0 |
| 17:02:27 | 56,99 | 410.0 |
| 17:02:20 | 57,00 | 750.0 |
| 17:00:15 | 56,98 | 10.0 |
| 16:59:21 | 56,96 | 5.0 |
