Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:28 57,10 18.0
17:28:21 57,10 12.0
17:28:05 57,10 31.0
17:28:03 57,10 11.0
17:27:48 57,10 12.0
17:27:46 57,10 42.0
17:27:45 57,10 31.0
17:27:36 57,11 30.0
17:27:11 57,09 14.0
17:26:48 57,10 13.0
17:26:40 57,09 4.0
17:26:36 57,08 32.0
17:26:21 57,09 23.0
17:26:21 57,09 25.0
17:26:03 57,10 19.0
17:26:02 57,11 17.0
17:24:59 57,09 700.0
17:24:46 57,09 19.0
17:24:43 57,08 18.0
17:24:27 57,08 10.0
Times & Sales
Zeit Kurs Stück
17:24:26 57,09 22.0
17:24:06 57,08 13.0
17:23:47 57,09 26.0
17:23:45 57,09 27.0
17:23:27 57,09 31.0
17:23:27 57,09 16.0
17:23:08 57,08 39.0
17:22:44 57,08 32.0
17:22:42 57,09 100.0
17:22:13 57,06 17.0
17:21:54 57,07 100.0
17:21:14 57,06 750.0
17:20:34 57,08 70.0
17:19:58 57,06 11.0
17:19:54 57,06 30.0
17:17:40 57,07 50.0
17:16:49 57,04 70.0
17:13:03 57,00 87.0
17:11:42 57,02 14.0
17:10:46 57,03 100.0
Times & Sales
Zeit Kurs Stück
17:10:32 57,00 62.0
17:09:52 57,01 3.0
17:09:35 57,01 10.0
17:09:25 56,98 8.0
17:08:49 57,03 31.0
17:08:32 57,01 17.0
17:08:20 56,99 8.0
17:08:06 56,99 23.0
17:06:32 57,01 60.0
17:06:03 56,97 27.0
17:05:54 56,95 9.0
17:05:51 56,95 84.0
17:05:29 56,95 40.0
17:05:10 56,94 1.0
17:05:10 56,94 90.0
17:04:25 56,92 15.0
17:02:27 56,99 410.0
17:02:20 57,00 750.0
17:00:15 56,98 10.0
16:59:21 56,96 5.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11     
RSS Feeds



Bitte warten...