Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 56,64 | 20.0 |
| 21:59:31 | 56,64 | 20.0 |
| 21:53:11 | 56,64 | 250.0 |
| 21:52:21 | 56,70 | 40.0 |
| 21:51:31 | 56,65 | 50.0 |
| 21:42:38 | 56,81 | 113.0 |
| 21:24:44 | 56,81 | 20.0 |
| 21:18:49 | 56,66 | 50.0 |
| 21:16:41 | 56,79 | 11.0 |
| 21:10:30 | 56,59 | 40.0 |
| 21:04:43 | 56,75 | 40.0 |
| 21:01:17 | 56,60 | 123.0 |
| 21:01:17 | 56,62 | 250.0 |
| 21:00:31 | 56,63 | 250.0 |
| 20:58:28 | 56,63 | 300.0 |
| 20:58:20 | 56,63 | 15.0 |
| 20:52:31 | 56,63 | 20.0 |
| 20:52:18 | 56,70 | 8.0 |
| 20:45:52 | 56,69 | 50.0 |
| 20:42:52 | 56,73 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:54 | 56,63 | 80.0 |
| 20:33:09 | 56,72 | 20.0 |
| 20:30:52 | 56,63 | 240.0 |
| 20:29:37 | 56,73 | 10.0 |
| 20:28:27 | 56,72 | 418.0 |
| 20:22:45 | 56,70 | 5.0 |
| 20:19:06 | 56,63 | 100.0 |
| 20:17:16 | 56,63 | 85.0 |
| 20:15:58 | 56,71 | 20.0 |
| 20:11:28 | 56,65 | 25.0 |
| 20:11:15 | 56,63 | 15.0 |
| 20:07:44 | 56,63 | 80.0 |
| 20:06:12 | 56,71 | 10.0 |
| 20:05:56 | 56,65 | 85.0 |
| 20:01:52 | 56,63 | 15.0 |
| 19:55:52 | 56,64 | 50.0 |
| 19:45:45 | 56,52 | 13.0 |
| 19:44:26 | 56,56 | 50.0 |
| 19:43:54 | 56,59 | 50.0 |
| 19:41:57 | 56,62 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:18 | 56,50 | 80.0 |
| 19:40:25 | 56,50 | 120.0 |
| 19:40:18 | 56,66 | 10.0 |
| 19:31:51 | 56,64 | 10.0 |
| 19:23:59 | 56,51 | 59.0 |
| 19:20:09 | 56,50 | 20.0 |
| 19:17:41 | 56,50 | 9.0 |
| 19:15:23 | 56,70 | 28.0 |
| 19:13:48 | 56,68 | 74.0 |
| 19:12:01 | 56,50 | 100.0 |
| 19:08:53 | 56,60 | 50.0 |
| 19:07:37 | 56,68 | 10.0 |
| 19:07:08 | 56,50 | 100.0 |
| 19:04:57 | 56,50 | 10.0 |
| 19:00:48 | 56,70 | 40.0 |
| 18:58:38 | 56,50 | 104.0 |
| 18:58:06 | 56,75 | 20.0 |
| 18:50:51 | 56,62 | 300.0 |
| 18:45:37 | 56,82 | 4.0 |
| 18:41:44 | 56,83 | 1.0 |
