Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:31 56,64 20.0
21:59:31 56,64 20.0
21:53:11 56,64 250.0
21:52:21 56,70 40.0
21:51:31 56,65 50.0
21:42:38 56,81 113.0
21:24:44 56,81 20.0
21:18:49 56,66 50.0
21:16:41 56,79 11.0
21:10:30 56,59 40.0
21:04:43 56,75 40.0
21:01:17 56,60 123.0
21:01:17 56,62 250.0
21:00:31 56,63 250.0
20:58:28 56,63 300.0
20:58:20 56,63 15.0
20:52:31 56,63 20.0
20:52:18 56,70 8.0
20:45:52 56,69 50.0
20:42:52 56,73 22.0
Times & Sales
Zeit Kurs Stück
20:40:54 56,63 80.0
20:33:09 56,72 20.0
20:30:52 56,63 240.0
20:29:37 56,73 10.0
20:28:27 56,72 418.0
20:22:45 56,70 5.0
20:19:06 56,63 100.0
20:17:16 56,63 85.0
20:15:58 56,71 20.0
20:11:28 56,65 25.0
20:11:15 56,63 15.0
20:07:44 56,63 80.0
20:06:12 56,71 10.0
20:05:56 56,65 85.0
20:01:52 56,63 15.0
19:55:52 56,64 50.0
19:45:45 56,52 13.0
19:44:26 56,56 50.0
19:43:54 56,59 50.0
19:41:57 56,62 20.0
Times & Sales
Zeit Kurs Stück
19:41:18 56,50 80.0
19:40:25 56,50 120.0
19:40:18 56,66 10.0
19:31:51 56,64 10.0
19:23:59 56,51 59.0
19:20:09 56,50 20.0
19:17:41 56,50 9.0
19:15:23 56,70 28.0
19:13:48 56,68 74.0
19:12:01 56,50 100.0
19:08:53 56,60 50.0
19:07:37 56,68 10.0
19:07:08 56,50 100.0
19:04:57 56,50 10.0
19:00:48 56,70 40.0
18:58:38 56,50 104.0
18:58:06 56,75 20.0
18:50:51 56,62 300.0
18:45:37 56,82 4.0
18:41:44 56,83 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...