Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:55 54,50 37.0
21:59:55 54,50 37.0
21:57:32 54,25 80.0
21:57:23 54,38 60.0
21:55:18 54,38 10.0
21:55:08 54,38 150.0
21:54:03 54,20 190.0
21:52:23 54,38 126.0
21:51:42 54,38 50.0
21:51:17 54,38 10.0
21:48:01 54,20 100.0
21:47:54 54,38 200.0
21:46:31 54,38 20.0
21:45:29 54,38 100.0
21:41:53 54,38 30.0
21:36:18 54,38 10.0
21:30:48 54,38 10.0
21:28:36 54,38 20.0
21:28:24 54,20 26.0
21:27:58 54,19 20.0
Times & Sales
Zeit Kurs Stück
21:26:32 54,38 20.0
21:23:56 54,38 19.0
21:19:39 54,38 3.0
21:14:51 54,38 6.0
21:10:53 54,22 50.0
21:10:15 54,38 20.0
21:06:46 54,38 20.0
21:04:58 54,30 50.0
21:04:02 54,39 13.0
21:01:25 54,39 75.0
20:58:39 54,39 1.0
20:57:00 54,18 1.0
20:56:54 54,39 120.0
20:48:11 54,39 200.0
20:46:19 54,30 50.0
20:46:18 54,33 1000.0
20:45:24 54,32 275.0
20:45:12 54,32 100.0
20:44:49 54,32 22.0
20:43:03 54,31 200.0
Times & Sales
Zeit Kurs Stück
20:42:56 54,30 362.0
20:39:59 54,29 300.0
20:38:46 54,29 73.0
20:34:05 54,29 50.0
20:30:07 54,29 27.0
20:28:55 54,29 30.0
20:26:33 54,20 200.0
20:26:31 54,23 50.0
20:16:55 54,29 7.0
20:14:02 54,29 200.0
20:09:16 54,12 5.0
20:06:34 54,15 100.0
20:04:17 54,15 130.0
20:01:38 54,29 300.0
20:00:37 54,29 22.0
20:00:16 54,29 9.0
19:58:09 54,29 10.0
19:56:35 54,29 90.0
19:55:28 54,29 17.0
19:54:22 54,29 13.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter  
RSS Feeds



Bitte warten...