Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 54,50 | 37.0 |
| 21:59:55 | 54,50 | 37.0 |
| 21:57:32 | 54,25 | 80.0 |
| 21:57:23 | 54,38 | 60.0 |
| 21:55:18 | 54,38 | 10.0 |
| 21:55:08 | 54,38 | 150.0 |
| 21:54:03 | 54,20 | 190.0 |
| 21:52:23 | 54,38 | 126.0 |
| 21:51:42 | 54,38 | 50.0 |
| 21:51:17 | 54,38 | 10.0 |
| 21:48:01 | 54,20 | 100.0 |
| 21:47:54 | 54,38 | 200.0 |
| 21:46:31 | 54,38 | 20.0 |
| 21:45:29 | 54,38 | 100.0 |
| 21:41:53 | 54,38 | 30.0 |
| 21:36:18 | 54,38 | 10.0 |
| 21:30:48 | 54,38 | 10.0 |
| 21:28:36 | 54,38 | 20.0 |
| 21:28:24 | 54,20 | 26.0 |
| 21:27:58 | 54,19 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:32 | 54,38 | 20.0 |
| 21:23:56 | 54,38 | 19.0 |
| 21:19:39 | 54,38 | 3.0 |
| 21:14:51 | 54,38 | 6.0 |
| 21:10:53 | 54,22 | 50.0 |
| 21:10:15 | 54,38 | 20.0 |
| 21:06:46 | 54,38 | 20.0 |
| 21:04:58 | 54,30 | 50.0 |
| 21:04:02 | 54,39 | 13.0 |
| 21:01:25 | 54,39 | 75.0 |
| 20:58:39 | 54,39 | 1.0 |
| 20:57:00 | 54,18 | 1.0 |
| 20:56:54 | 54,39 | 120.0 |
| 20:48:11 | 54,39 | 200.0 |
| 20:46:19 | 54,30 | 50.0 |
| 20:46:18 | 54,33 | 1000.0 |
| 20:45:24 | 54,32 | 275.0 |
| 20:45:12 | 54,32 | 100.0 |
| 20:44:49 | 54,32 | 22.0 |
| 20:43:03 | 54,31 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:56 | 54,30 | 362.0 |
| 20:39:59 | 54,29 | 300.0 |
| 20:38:46 | 54,29 | 73.0 |
| 20:34:05 | 54,29 | 50.0 |
| 20:30:07 | 54,29 | 27.0 |
| 20:28:55 | 54,29 | 30.0 |
| 20:26:33 | 54,20 | 200.0 |
| 20:26:31 | 54,23 | 50.0 |
| 20:16:55 | 54,29 | 7.0 |
| 20:14:02 | 54,29 | 200.0 |
| 20:09:16 | 54,12 | 5.0 |
| 20:06:34 | 54,15 | 100.0 |
| 20:04:17 | 54,15 | 130.0 |
| 20:01:38 | 54,29 | 300.0 |
| 20:00:37 | 54,29 | 22.0 |
| 20:00:16 | 54,29 | 9.0 |
| 19:58:09 | 54,29 | 10.0 |
| 19:56:35 | 54,29 | 90.0 |
| 19:55:28 | 54,29 | 17.0 |
| 19:54:22 | 54,29 | 13.0 |
