Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:24:36 56,22 208.0
12:24:36 56,20 117.0
12:24:33 56,19 750.0
12:24:28 56,18 200.0
12:24:24 56,18 800.0
12:23:51 56,19 800.0
12:23:40 56,19 250.0
12:23:10 56,18 22.0
12:22:28 56,16 200.0
12:22:12 56,15 10.0
12:22:03 56,12 95.0
12:21:50 56,10 532.0
12:21:27 56,09 30.0
12:21:22 56,08 50.0
12:19:40 56,05 400.0
12:19:23 56,05 20.0
12:19:13 56,03 300.0
12:19:06 56,03 4.0
12:15:53 56,01 118.0
12:13:55 55,95 50.0
Times & Sales
Zeit Kurs Stück
12:13:37 55,94 150.0
12:12:04 55,92 80.0
12:10:40 55,92 10.0
12:09:19 55,91 300.0
12:07:53 55,88 300.0
12:07:36 55,87 100.0
12:03:36 55,86 550.0
12:03:04 55,87 700.0
12:02:21 55,90 500.0
12:00:45 55,86 200.0
12:00:09 55,84 100.0
12:00:00 55,86 10.0
11:58:51 55,78 300.0
11:57:35 55,76 630.0
11:55:23 55,75 53.0
11:51:38 55,77 40.0
11:49:20 55,76 500.0
11:46:47 55,94 10.0
11:42:38 56,00 310.0
11:42:38 55,99 100.0
Times & Sales
Zeit Kurs Stück
11:42:11 55,97 50.0
11:41:27 55,97 5.0
11:40:08 55,98 50.0
11:40:02 55,96 250.0
11:39:59 55,95 50.0
11:38:47 55,96 100.0
11:37:52 55,93 500.0
11:37:01 55,92 40.0
11:36:56 55,92 100.0
11:36:53 55,90 7.0
11:36:14 55,89 200.0
11:31:10 55,96 70.0
11:30:23 55,96 95.0
11:30:17 55,93 100.0
11:30:02 55,93 200.0
11:29:52 55,94 160.0
11:28:20 55,98 500.0
11:27:40 55,92 700.0
11:26:53 55,91 350.0
11:26:47 55,91 800.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   12     
RSS Feeds



Bitte warten...