Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:48:19 47,38 5.0
15:48:08 47,36 25.0
15:45:59 47,49 100.0
15:44:02 47,50 500.0
15:41:48 47,56 100.0
15:40:45 47,55 123.0
15:39:38 47,57 70.0
15:38:36 47,60 50.0
15:38:01 47,59 105.0
15:36:48 47,62 2.0
15:36:42 47,62 25.0
15:34:46 47,66 12.0
15:34:27 47,66 29.0
15:34:22 47,68 50.0
15:33:23 47,66 10.0
15:33:12 47,64 22.0
15:32:38 47,65 54.0
15:31:59 47,70 52.0
15:30:02 47,75 200.0
15:29:42 47,77 25.0
Times & Sales
Zeit Kurs Stück
15:28:52 47,80 45.0
15:28:19 47,81 39.0
15:27:20 47,84 550.0
15:26:35 47,84 15.0
15:26:11 47,83 100.0
15:24:06 47,88 312.0
15:22:04 47,89 100.0
15:20:43 47,94 100.0
15:20:42 47,93 100.0
15:20:38 47,93 800.0
15:19:43 47,95 100.0
15:19:04 47,95 25.0
15:17:03 47,96 100.0
15:16:30 47,93 30.0
15:16:16 47,94 500.0
15:16:06 47,94 25.0
15:15:26 47,94 75.0
15:13:58 47,96 20.0
15:12:53 47,98 800.0
15:12:25 47,99 4.0
Times & Sales
Zeit Kurs Stück
15:11:37 47,97 80.0
15:11:30 47,99 150.0
15:10:57 47,98 15.0
15:10:52 47,98 210.0
15:10:42 47,98 24.0
15:08:11 47,99 15.0
15:06:00 47,89 10.0
15:05:49 47,88 10.0
15:02:32 47,92 10.0
15:00:07 47,92 3.0
14:56:49 48,06 325.0
14:56:44 48,07 5.0
14:54:58 48,06 75.0
14:54:55 48,06 10.0
14:54:41 48,08 20.0
14:54:02 48,07 25.0
14:53:45 48,05 80.0
14:48:04 48,02 90.0
14:47:58 48,00 4.0
14:47:35 48,01 20.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12     
RSS Feeds



Bitte warten...