Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:27:23 55,47 44.0
13:22:15 55,38 124.0
13:22:08 55,38 10.0
13:21:30 55,36 6.0
13:20:08 55,34 100.0
13:18:52 55,34 22.0
13:14:03 55,32 50.0
13:12:01 55,35 20.0
13:10:24 55,29 35.0
13:10:10 55,28 36.0
13:09:59 55,29 180.0
13:07:45 55,31 10.0
13:05:54 55,38 40.0
13:04:48 55,43 500.0
13:02:08 55,45 100.0
13:01:33 55,42 36.0
13:01:30 55,60 25.0
12:58:14 55,51 25.0
12:57:15 55,54 1200.0
12:56:56 55,53 800.0
Times & Sales
Zeit Kurs Stück
12:56:35 55,52 100.0
12:55:51 55,54 800.0
12:55:45 55,54 250.0
12:53:45 55,52 75.0
12:53:05 55,54 6.0
12:52:36 55,53 10.0
12:52:28 55,53 8.0
12:51:07 55,54 19.0
12:46:43 55,61 100.0
12:44:38 55,64 8.0
12:44:36 55,64 30.0
12:42:29 55,64 102.0
12:42:23 55,65 9.0
12:40:41 55,64 150.0
12:39:55 55,61 8.0
12:38:35 55,63 25.0
12:37:00 55,63 50.0
12:32:36 55,63 7.0
12:32:00 55,62 9.0
12:30:52 55,65 20.0
Times & Sales
Zeit Kurs Stück
12:30:05 55,65 50.0
12:27:34 55,61 80.0
12:26:48 55,61 100.0
12:23:47 55,61 80.0
12:22:33 55,60 145.0
12:20:49 55,61 30.0
12:17:23 55,63 150.0
12:15:54 55,63 109.0
12:12:49 55,58 800.0
12:11:13 55,58 15.0
12:09:44 55,52 16.0
12:08:02 55,52 400.0
12:07:47 55,52 600.0
12:06:01 55,54 180.0
12:05:01 55,56 25.0
12:04:52 55,54 60.0
12:04:11 55,55 50.0
12:02:50 55,60 135.0
12:02:03 55,62 75.0
12:01:07 55,65 155.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10     
RSS Feeds



Bitte warten...