Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:40:18 47,60 20.0
18:39:32 47,62 100.0
18:36:59 47,83 50.0
18:35:24 47,84 2.0
18:34:04 47,56 2.0
18:33:40 47,84 180.0
18:31:07 47,57 25.0
18:30:19 47,51 55.0
18:29:59 47,52 190.0
18:29:54 47,52 25.0
18:27:03 47,51 31.0
18:25:12 47,84 10.0
18:25:07 47,84 15.0
18:23:24 47,52 30.0
18:22:41 47,83 45.0
18:22:11 47,51 60.0
18:15:57 47,66 35.0
18:10:29 47,65 55.0
18:08:38 47,95 28.0
18:07:05 47,65 30.0
Times & Sales
Zeit Kurs Stück
18:03:19 47,63 50.0
18:03:11 47,63 50.0
18:01:27 47,93 10.0
17:59:56 47,63 100.0
17:59:42 47,62 300.0
17:57:48 48,01 80.0
17:53:41 48,00 5.0
17:53:16 48,00 80.0
17:52:34 48,00 208.0
17:52:32 47,66 2.0
17:49:57 47,95 75.0
17:49:10 47,60 1.0
17:47:22 47,89 80.0
17:42:43 47,86 40.0
17:38:26 47,89 80.0
17:37:48 47,87 10.0
17:36:57 47,89 100.0
17:36:01 47,50 50.0
17:28:32 47,70 15.0
17:28:14 47,71 25.0
Times & Sales
Zeit Kurs Stück
17:25:47 47,77 21.0
17:25:08 47,75 100.0
17:23:43 47,80 10.0
17:21:59 47,76 6.0
17:21:52 47,77 40.0
17:21:45 47,77 18.0
17:21:15 47,79 160.0
17:20:05 47,81 50.0
17:19:10 47,78 120.0
17:19:07 47,78 60.0
17:18:23 47,78 10.0
17:18:22 47,78 50.0
17:17:58 47,78 80.0
17:17:07 47,80 3.0
17:12:59 47,84 40.0
17:11:59 47,83 35.0
17:07:29 47,75 50.0
17:07:00 47,72 32.0
17:02:46 47,45 25.0
17:00:43 47,52 21.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12     
RSS Feeds



Bitte warten...