Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:09:00 52,70 100.0
15:03:17 52,72 100.0
14:57:19 52,77 270.0
14:48:16 52,68 100.0
14:44:03 52,69 100.0
14:43:51 52,68 192.0
14:43:20 52,68 30.0
14:41:48 52,71 400.0
14:39:38 52,72 20.0
14:38:36 52,72 800.0
14:38:09 52,73 800.0
14:35:11 52,81 200.0
14:33:29 52,79 500.0
14:33:00 52,81 500.0
14:31:57 52,84 100.0
14:31:56 52,84 600.0
14:31:56 52,84 600.0
14:31:55 52,84 600.0
14:31:46 52,84 600.0
14:30:41 52,85 760.0
Times & Sales
Zeit Kurs Stück
14:30:10 52,79 500.0
14:27:13 52,82 200.0
14:26:30 52,78 10.0
14:20:37 52,70 15.0
14:20:01 52,72 64.0
14:19:53 52,71 6.0
14:19:41 52,72 40.0
14:19:11 52,72 15.0
14:18:08 52,72 10.0
14:10:24 52,76 100.0
14:09:53 52,76 100.0
14:08:42 52,73 150.0
14:06:32 52,74 20.0
14:06:28 52,74 100.0
14:04:58 52,74 120.0
14:02:19 52,71 48.0
13:59:31 52,70 50.0
13:57:27 52,68 3.0
13:54:32 52,67 65.0
13:53:04 52,66 10.0
Times & Sales
Zeit Kurs Stück
13:50:45 52,67 22.0
13:49:25 52,69 509.0
13:46:42 52,69 500.0
13:46:38 52,68 20.0
13:43:26 52,66 40.0
13:43:18 52,67 45.0
13:40:52 52,65 10.0
13:34:24 52,65 50.0
13:34:05 52,65 200.0
13:34:02 52,65 800.0
13:32:35 52,61 260.0
13:30:54 52,60 100.0
13:28:46 52,58 20.0
13:26:38 52,58 25.0
13:23:56 52,51 79.0
13:22:48 52,52 22.0
13:22:14 52,50 180.0
13:21:31 52,54 100.0
13:17:04 52,60 20.0
13:13:50 52,60 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...