Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:39 | 56,67 | 100.0 |
| 10:11:58 | 56,64 | 200.0 |
| 10:10:43 | 56,60 | 60.0 |
| 10:04:13 | 56,59 | 200.0 |
| 10:03:07 | 56,59 | 30.0 |
| 10:02:50 | 56,56 | 50.0 |
| 10:02:10 | 56,55 | 200.0 |
| 10:01:21 | 56,54 | 17.0 |
| 10:01:08 | 56,53 | 83.0 |
| 10:00:44 | 56,56 | 10.0 |
| 10:00:13 | 56,57 | 20.0 |
| 10:00:13 | 56,57 | 150.0 |
| 09:59:25 | 56,58 | 150.0 |
| 09:58:15 | 56,57 | 40.0 |
| 09:57:40 | 56,57 | 50.0 |
| 09:57:19 | 56,52 | 5.0 |
| 09:56:41 | 56,57 | 40.0 |
| 09:56:24 | 56,58 | 20.0 |
| 09:55:17 | 56,56 | 100.0 |
| 09:52:48 | 56,56 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:26 | 56,56 | 2.0 |
| 09:49:55 | 56,57 | 4.0 |
| 09:49:48 | 56,56 | 12.0 |
| 09:48:13 | 56,56 | 20.0 |
| 09:45:40 | 56,60 | 3.0 |
| 09:44:46 | 56,59 | 35.0 |
| 09:44:23 | 56,59 | 150.0 |
| 09:44:14 | 56,59 | 200.0 |
| 09:44:09 | 56,58 | 70.0 |
| 09:43:57 | 56,60 | 20.0 |
| 09:42:53 | 56,67 | 200.0 |
| 09:42:37 | 56,67 | 90.0 |
| 09:42:07 | 56,66 | 50.0 |
| 09:39:25 | 56,64 | 27.0 |
| 09:39:24 | 56,64 | 1.0 |
| 09:36:59 | 56,57 | 130.0 |
| 09:36:46 | 56,61 | 9.0 |
| 09:36:41 | 56,61 | 1.0 |
| 09:35:25 | 56,58 | 2.0 |
| 09:35:15 | 56,57 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:36 | 56,58 | 350.0 |
| 09:34:24 | 56,58 | 245.0 |
| 09:33:34 | 56,60 | 34.0 |
| 09:32:26 | 56,56 | 20.0 |
| 09:31:28 | 56,59 | 45.0 |
| 09:30:46 | 56,59 | 300.0 |
| 09:30:40 | 56,59 | 10.0 |
| 09:29:06 | 56,56 | 22.0 |
| 09:29:03 | 56,54 | 650.0 |
| 09:28:59 | 56,54 | 800.0 |
| 09:28:35 | 56,54 | 10.0 |
| 09:28:21 | 56,54 | 200.0 |
| 09:26:28 | 56,53 | 35.0 |
| 09:24:59 | 56,50 | 400.0 |
| 09:24:57 | 56,50 | 600.0 |
| 09:24:42 | 56,53 | 40.0 |
| 09:24:34 | 56,53 | 44.0 |
| 09:23:48 | 56,48 | 10.0 |
| 09:23:21 | 56,53 | 1400.0 |
| 09:23:02 | 56,53 | 600.0 |
