Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:12:39 56,67 100.0
10:11:58 56,64 200.0
10:10:43 56,60 60.0
10:04:13 56,59 200.0
10:03:07 56,59 30.0
10:02:50 56,56 50.0
10:02:10 56,55 200.0
10:01:21 56,54 17.0
10:01:08 56,53 83.0
10:00:44 56,56 10.0
10:00:13 56,57 20.0
10:00:13 56,57 150.0
09:59:25 56,58 150.0
09:58:15 56,57 40.0
09:57:40 56,57 50.0
09:57:19 56,52 5.0
09:56:41 56,57 40.0
09:56:24 56,58 20.0
09:55:17 56,56 100.0
09:52:48 56,56 50.0
Times & Sales
Zeit Kurs Stück
09:50:26 56,56 2.0
09:49:55 56,57 4.0
09:49:48 56,56 12.0
09:48:13 56,56 20.0
09:45:40 56,60 3.0
09:44:46 56,59 35.0
09:44:23 56,59 150.0
09:44:14 56,59 200.0
09:44:09 56,58 70.0
09:43:57 56,60 20.0
09:42:53 56,67 200.0
09:42:37 56,67 90.0
09:42:07 56,66 50.0
09:39:25 56,64 27.0
09:39:24 56,64 1.0
09:36:59 56,57 130.0
09:36:46 56,61 9.0
09:36:41 56,61 1.0
09:35:25 56,58 2.0
09:35:15 56,57 80.0
Times & Sales
Zeit Kurs Stück
09:34:36 56,58 350.0
09:34:24 56,58 245.0
09:33:34 56,60 34.0
09:32:26 56,56 20.0
09:31:28 56,59 45.0
09:30:46 56,59 300.0
09:30:40 56,59 10.0
09:29:06 56,56 22.0
09:29:03 56,54 650.0
09:28:59 56,54 800.0
09:28:35 56,54 10.0
09:28:21 56,54 200.0
09:26:28 56,53 35.0
09:24:59 56,50 400.0
09:24:57 56,50 600.0
09:24:42 56,53 40.0
09:24:34 56,53 44.0
09:23:48 56,48 10.0
09:23:21 56,53 1400.0
09:23:02 56,53 600.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   12     
RSS Feeds



Bitte warten...